CollectAI

close-shg_stocks

2026/03/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260325 0 3892.269 3933.061 3891.8159 3931.8369 688300 3931.8369 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260325 0 4375.0405 4413.2808 4369.3252 4411.6211 682071628 4411.6211 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260325 0 4506.6299 4542.1802 4502.0298 4537.4702 262600 4537.4702 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260325 0 1.734 1.752 1.734 1.749 9900 1.749 up up correct
510020.SHG Bosera SSE Mega 20260325 0 3.691 3.719 3.684 3.719 1551200 3.719 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260325 0 1.063 1.065 1.053 1.065 2242500 1.065 up up correct
510050.SHG China 50 ETF 20260325 0 2.911 2.935 2.91 2.93 1194121967 2.93 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260325 0 2.58 2.6 2.571 2.596 130200 2.596 up up correct
510090.SHG CCB Principal Responsibility ETF 20260325 0 2.579 2.6 2.579 2.597 33100 2.597 up up correct
510130.SHG E Fund SSE Mid 20260325 0 7.12 7.152 7.1 7.131 27466 7.131 up up correct
510150.SHG SSE Consumption 80 ETF 20260325 0 0.504 0.51 0.504 0.509 47106800 0.509 up up correct
510160.SHG China Security Southern Well 20260325 0 0.929 0.947 0.929 0.94 1200000 0.94 up up correct
510170.SHG SSE Commodity ETF 20260325 0 1.389 1.396 1.373 1.391 20239500 1.391 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260325 0 3.898 3.944 3.898 3.94 18624925 3.9214 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260325 0 4.136 4.181 4.136 4.17 175400 4.17 up up correct
510230.SHG Guotai Asset Management 20260325 0 1.287 1.3 1.285 1.298 41421800 1.298 up up correct
510270.SHG BOC SSE State 20260325 0 1.479 1.497 1.476 1.495 2240100 1.495 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260325 0 2.499 2.564 2.499 2.556 258400 2.556 up up correct
510300.SHG Huatai 20260325 0 4.51 4.549 4.504 4.544 867712637 4.544 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260325 0 4.36 4.404 4.358 4.395 153609027 4.395 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260325 0 4.685 4.737 4.685 4.733 59889735 4.733 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260325 0 1.974 1.996 1.97 1.993 19681900 1.993 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260325 0 7.7 7.879 7.698 7.826 586589336 7.826 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260325 0 2.43 2.485 2.43 2.473 58657484 2.473 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260325 0 1.85 1.901 1.841 1.894 3457800 1.894 up up correct
510630.SHG SSE Consumer Staples ETF 20260325 0 0.862 0.867 0.86 0.867 22484700 0.867 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260325 0 2.791 2.817 2.791 2.813 477400 2.813 up up correct
510660.SHG SSE Health Care ETF 20260325 0 2.26 2.287 2.26 2.277 525300 2.277 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260325 0 3.04 3.067 3.04 3.063 2546900 3.063 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260325 0 0.866 0.88 0.866 0.878 2557900 0.878 up up correct
510880.SHG SSE Dividend Index ETF 20260325 0 3.25 3.257 3.21 3.256 157561500 3.256 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260325 0 1.067 1.075 1.058 1.066 250636400 1.066 down down correct
511010.SHG Guotai SSE 5 20260325 0 140.181 140.31 140.166 140.237 10356200 140.237 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260325 0 10.297 10.302 10.296 10.301 134424183 10.301 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260325 0 0.502 0.51 0.5 0.506 1901095283 0.506 up up correct
512010.SHG E Fund Management Company 20260325 0 0.358 0.36 0.356 0.359 761860810 0.359 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260325 0 0.433 0.438 0.433 0.436 10454700 0.436 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260325 0 2.81 2.908 2.81 2.882 4532700 2.882 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260325 0 1.433 1.488 1.433 1.47 3286600 1.47 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260325 0 4.27 4.365 4.27 4.348 125162300 4.348 up up correct
512510.SHG Huatai 20260325 0 2.226 2.283 2.226 2.27 7789800 2.27 up up correct
512640.SHG Harvest Fund Management 20260325 0 2.298 2.327 2.298 2.327 2975000 2.327 up up correct
512810.SHG Fortune SG CSI Health Care 20260325 0 0.754 0.765 0.75 0.762 59399784 0.762 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260325 0 1.051 1.067 1.048 1.059 1527308146 1.059 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260325 0 1.92 1.94 1.915 1.94 1487000 1.94 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260325 0 1.712 1.733 1.707 1.724 98792200 1.724 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260325 0 1.73 1.736 1.719 1.734 263435400 1.734 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260325 0 2.199 2.236 2.199 2.213 227394034 2.213 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260325 0 2.819 2.831 2.793 2.811 91745200 2.811 down down correct
518800.SHG Guotai Asset Management Company 20260325 0 9.602 9.648 9.49 9.519 119402290 9.519 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260325 0 9.7 9.772 9.609 9.641 1178632201 9.641 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260325 0 10.06 10.12 9.94 10.1 45678402 10.1 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260325 0 8.87 9.01 8.81 8.98 11594318 8.98 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260325 0 6.36 6.48 6.36 6.46 12213057 6.46 up up correct
600007.SHG China World Trade Center Co. Ltd 20260325 0 19.82 20.37 19.8 20.24 2850850 20.24 up up correct
600008.SHG Beijing Capital Eco 20260325 0 3.15 3.29 3.13 3.25 152368755 3.25 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260325 0 27.68 27.99 27.62 27.98 7641832 27.98 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260325 0 2.54 2.59 2.53 2.58 882961703 2.58 up down incorrect
600011.SHG Huaneng Power International Inc 20260325 0 7.5 7.85 7.31 7.68 280155257 7.68 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260325 0 15.43 15.65 15.2 15.56 4958826 15.56 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260325 0 7.12 7.22 7.04 7.18 61006123 7.18 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260325 0 3.81 3.88 3.78 3.88 229783547 3.88 up up correct
600017.SHG Rizhao Port Co. Ltd 20260325 0 3.12 3.3 3.09 3.28 88375060 3.28 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260325 0 5.1 5.17 5.06 5.15 55348304 5.15 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260325 0 6.4 6.45 6.36 6.42 84493105 6.42 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260325 0 3.91 4 3.86 3.98 20726999 3.98 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260325 0 18.79 19.66 18.79 19.43 51807613 19.43 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260325 0 1.52 1.56 1.5 1.55 187753341 1.55 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260325 0 5.38 5.58 5.32 5.51 121933194 5.51 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260325 0 10.25 10.33 10.13 10.23 41627346 10.23 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260325 0 26.7 27.17 24.68 25.33 144301253 25.33 down down correct
600027.SHG Huadian Power International Corporation Limited 20260325 0 5.25 5.52 5.18 5.43 330874782 5.43 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260325 0 5.87 5.92 5.79 5.92 253393162 5.92 up up correct
600029.SHG China Southern Airlines Company Limited 20260325 0 5.73 5.81 5.69 5.76 157308699 5.76 up up correct
600030.SHG CITIC Securities Company Limited 20260325 0 24.4 24.85 24.36 24.66 113477203 24.66 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260325 0 19.5 19.86 19.43 19.73 71114883 19.73 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260325 0 3.64 3.87 3.62 3.85 60966057 3.85 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260325 0 3.8 3.91 3.78 3.91 19651364 3.91 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260325 0 39.33 39.4 38.94 39.26 65381669 39.26 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260325 0 7.2 7.38 7.19 7.34 15232934 7.34 up up correct
600038.SHG Avicopter Plc 20260325 0 33 33.58 32.98 33.54 6541273 33.54 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260325 0 9.69 9.92 9.63 9.91 18093903 9.91 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260325 0 5.97 6.03 5.95 6.01 90829309 6.01 up down incorrect
600050.SHG China United Network Communications Limited 20260325 0 4.53 4.57 4.52 4.55 156930742 4.55 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260325 0 7.43 7.72 7.42 7.68 9525900 7.68 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260325 0 4.02 4.16 4 4.14 14428587 4.14 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260325 0 15.41 15.53 15.31 15.43 3224200 15.43 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260325 0 13.07 13.57 13 13.45 11364304 13.45 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260325 0 14.42 14.6 14.3 14.5 3081704 14.5 up up correct
600056.SHG China Meheco Group Co. Ltd 20260325 0 10.06 10.07 9.97 10.04 8810030 10.04 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260325 0 7.78 8.21 7.73 8.19 21590916 8.19 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20260325 0 11.22 11.49 11.1 11.45 11633647 11.45 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260325 0 8.75 8.85 8.74 8.83 6513600 8.83 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260325 0 21.83 22.36 21.75 22.27 7528449 22.27 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260325 0 6.89 6.96 6.86 6.91 33868655 6.91 up down incorrect
600062.SHG China Resources Double 20260325 0 18.15 18.27 18.04 18.23 7121860 18.23 up up correct
600063.SHG Anhui Wanwei Updated High 20260325 0 6.6 6.85 6.6 6.75 47549545 6.75 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260325 0 8.16 8.37 8.14 8.29 18637658 8.29 up up correct
600066.SHG Yutong Bus Co.Ltd 20260325 0 32.53 32.6 31.8 32.32 17219777 32.32 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260325 0 3.94 4.03 3.91 4.03 27050315 4.03 up up correct
600071.SHG Phenix Optical Company Limited 20260325 0 18.57 18.9 18.55 18.83 2396483 18.83 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260325 0 12.89 13.03 12.78 12.88 23326637 12.88 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260325 0 5.78 5.91 5.75 5.88 9206536 5.88 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260325 0 7.07 7.27 6.9 7.03 48865745 7.03 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260325 0 3.45 3.62 3.41 3.55 45901122 3.55 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260325 0 10.98 11.41 10.88 11.24 21781701 11.24 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260325 0 18.27 18.5 18.18 18.44 9448402 18.44 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260325 0 8.31 8.34 8.22 8.3 4935900 8.3 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260325 0 11.02 11.3 11.02 11.2 1913144 11.2 up down incorrect
600082.SHG Tianjin Hi 20260325 0 3.63 3.66 3.55 3.6 16913500 3.6 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260325 0 6.9 7.05 6.82 7.04 6959200 7.04 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260325 0 28.6 28.69 28.45 28.6 7036641 28.6
600088.SHG China Television Media Ltd 20260325 0 14.03 14.38 14.03 14.33 3458765 14.33 up up correct
600089.SHG TBEA Co. Ltd 20260325 0 28.67 29.26 28.67 29.08 197983139 29.08 up down incorrect
600094.SHG Greattown Holdings Ltd 20260325 0 4.02 4.07 3.93 4.06 26371145 4.06 up up correct
600095.SHG Xiangcai Co.Ltd 20260325 0 9.36 9.54 9.33 9.46 20405897 9.46 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260325 0 34.13 35.13 34.01 34.54 67286966 34.54 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260325 0 10.75 10.93 10.7 10.9 3592674 10.9 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260325 0 7.58 7.95 7.53 7.86 48819616 7.86 up up correct
600099.SHG Linhai Co.Ltd 20260325 0 10.39 10.72 10.33 10.59 4257438 10.59 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260325 0 8.04 8.32 8.01 8.22 50180875 8.22 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260325 0 10.66 10.97 10.5 10.89 47851633 10.89 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260325 0 3.43 3.54 3.4 3.53 73242195 3.53 up up correct
600104.SHG SAIC Motor Corporation Limited 20260325 0 14.09 14.54 14.02 14.5 64741288 14.5 up up correct
600105.SHG Jiangsu Etern Company Limited 20260325 0 25.68 26.46 25.68 26.25 107138373 26.25 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260325 0 5.39 5.52 5.39 5.51 12687618 5.51 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260325 0 6.15 6.16 5.85 6.06 13828211 6.06 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260325 0 4.96 5.21 4.85 5.01 195639874 5.01 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260325 0 8.37 8.47 8.33 8.4 25501646 8.4 up up correct
600110.SHG Nuode Investment Co.Ltd 20260325 0 7.81 7.97 7.71 7.86 82207978 7.86 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260325 0 46.1 47.82 46.09 47.82 115189422 47.82 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260325 0 53.09 54.1 51.12 51.3 5789119 51.1566 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260325 0 26.89 27.39 26.78 27.12 15386556 27.12 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260325 0 4.33 4.45 4.31 4.38 330400117 4.38 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260325 0 7.01 7.3 6.94 7.23 69532779 7.23 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260325 0 2.57 2.62 2.54 2.62 17615403 2.62 up up correct
600118.SHG China Spacesat Co.Ltd 20260325 0 79 80.73 78.66 79.64 28569951 79.64 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260325 0 5.81 5.94 5.79 5.89 6126560 5.89 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260325 0 5.64 5.72 5.61 5.69 36776979 5.69 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260325 0 5.08 5.61 4.84 5.52 206470561 5.52 up up correct
600123.SHG Shanxi Lanhua Sci 20260325 0 6.89 7.07 6.66 6.96 68122614 6.96 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260325 0 6.31 6.71 6.28 6.7 52328637 6.7 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260325 0 8.22 8.72 8.16 8.63 171671732 8.63 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260325 0 6.5 6.79 6.49 6.75 34170044 6.75 up up correct
600128.SHG Jiangsu Holly Corporation 20260325 0 10.58 10.83 10.49 10.75 5337930 10.75 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260325 0 15.5 15.83 15.5 15.82 4923980 15.82 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260325 0 4.21 4.35 4.21 4.3 22002747 4.3 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260325 0 20.28 21.06 20.28 20.55 29425345 20.55 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260325 0 57.5 58 56.93 57.39 4104514 57.39 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260325 0 8.64 8.88 8.63 8.84 16129963 8.84 up up correct
600135.SHG Lucky Film CompanyLimited 20260325 0 11.13 11.45 10.88 11.45 48518919 11.45 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260325 0 1.81 1.93 1.79 1.93 64877377 1.93 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260325 0 21.69 22.52 21.26 22.13 8180710 22.13 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260325 0 9.1 9.25 9.07 9.24 9024158 9.24 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260325 0 31.5 33.26 31.5 33.01 34563780 33.01 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260325 0 17.07 17.44 16.91 17.07 111633517 17.07
600148.SHG Changchun Yidong Clutch CO.LTD 20260325 0 18.08 18.44 17.9 18.42 2006499 18.42 up up correct
600149.SHG Langfang Development Co. Ltd 20260325 0 6.56 6.75 6.4 6.71 66820562 6.71 up up correct
600150.SHG China CSSC Holdings Limited 20260325 0 31.81 32.06 31.64 31.85 71482594 31.85 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260325 0 13 13.33 13 13.16 27415056 13.16 up up correct
600152.SHG Veken Technology Co. Ltd 20260325 0 9.44 10.32 9.44 10.32 78986200 10.32 up up correct
600153.SHG Xiamen C&D Inc 20260325 0 8.97 9.15 8.89 9 12877683 9 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260325 0 6.34 6.41 6.33 6.37 22519897 6.37 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260325 0 8.02 8.26 7.91 8.26 7566599 8.26 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260325 0 1.87 2.04 1.86 1.98 2385169151 1.98 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260325 0 10.22 11.23 10.22 11.23 106747003 11.23 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260325 0 2.99 3.11 2.97 3.1 17447711 3.1 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260325 0 35.3 36.01 35 35.22 20681428 35.22 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260325 0 15.09 15.14 15.01 15.12 5677683 15.12 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260325 0 1.78 1.85 1.76 1.84 42643309 1.84 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260325 0 6.78 7.54 6.75 7.54 90733240 7.54 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260325 0 3.47 3.52 3.46 3.51 4828903 3.51 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260325 0 2.82 2.89 2.82 2.87 149446410 2.87 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260325 0 6.9 7.15 6.82 7.09 33465085 7.09 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260325 0 5.13 5.38 5.13 5.36 18005607 5.36 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260325 0 2.35 2.39 2.35 2.39 16478174 2.39 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260325 0 2.74 2.85 2.73 2.83 232932587 2.83 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260325 0 27.75 28.33 27.75 28.09 8171166 28.09 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260325 0 8.19 8.61 8.19 8.36 119108053 8.36 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260325 0 7.66 8.2 7.65 8.03 24223633 8.03 up up correct
600176.SHG China Jushi Co. Ltd 20260325 0 24.68 25.57 24.68 25.29 107209212 25.29 up up correct
600177.SHG Youngor Group Co.Ltd 20260325 0 7.74 7.79 7.62 7.76 28111081 7.6802 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260325 0 10.93 11.9 10.91 11.62 14973190 11.62 up up correct
600179.SHG Antong Holdings Co. Ltd 20260325 0 4.31 4.37 4.27 4.37 47711322 4.37 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260325 0 3.45 3.55 3.39 3.53 18901879 3.53 up up correct
600182.SHG Giti Tire Corporation 20260325 0 13.76 14.04 13.73 13.95 1441402 13.95 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260325 0 57.65 58.8 57 57.8 41720813 57.8 up up correct
600184.SHG North Electro 20260325 0 16.31 17.44 16.31 16.9 40556457 16.9 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260325 0 5.85 5.94 5.85 5.93 26590600 5.93 up up correct
600186.SHG Lotus Health Group Company 20260325 0 6.9 7.24 6.9 7.03 289609164 7.03 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260325 0 1.91 2 1.89 1.99 45327302 1.99 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260325 0 19.8 19.91 19.21 19.69 103601226 19.69 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260325 0 7.59 7.82 7.59 7.78 9068299 7.78 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260325 0 10.9 11.98 10.83 11.98 11208901 11.98 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260325 0 8.99 9.43 8.83 9.16 26337758 9.16 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260325 0 4.04 4.33 4.04 4.23 26684604 4.23 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260325 0 7.21 7.29 7.16 7.26 9827066 7.26 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260325 0 24.98 25.49 24.8 25.36 23538869 25.36 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260325 0 11.94 12.02 11.94 11.99 2241965 11.99 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260325 0 8.18 8.3 8.17 8.25 15511800 8.25 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260325 0 8.05 8.13 8.02 8.11 6693128 8.11 up up correct
600201.SHG Jinyu Bio 20260325 0 13.64 13.99 13.64 13.86 19686447 13.86 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260325 0 5.83 5.95 5.8 5.91 10452701 5.91 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260325 0 10.87 11.05 10.86 11.03 10512109 11.03 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260325 0 19.86 20.67 19.85 20.42 35567052 20.42 up up correct
600207.SHG Henan Ancai Hi 20260325 0 6.11 6.11 5.91 5.98 76554992 5.98 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260325 0 3.18 3.29 3.18 3.24 52505400 3.24 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260325 0 6.74 6.86 6.74 6.84 18464319 6.84 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260325 0 40.36 40.59 40.05 40.21 2511799 40.21 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260325 0 7.43 7.48 7.37 7.46 8128176 7.46 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260325 0 6.72 6.85 6.69 6.78 4143500 6.78 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260325 0 14.97 15.28 14.88 15.11 22397133 15.11 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260325 0 3.7 3.79 3.68 3.77 17080800 3.77 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260325 0 9.39 9.58 9.38 9.55 6471796 9.55 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260325 0 5.99 6.14 5.98 6.06 249224008 6.06 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260325 0 1.45 1.48 1.44 1.48 423854249 1.48 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260325 0 6.74 6.92 6.73 6.88 12623100 6.88 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260325 0 6.59 6.63 6.58 6.61 5166600 6.61 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260325 0 4.72 4.92 4.71 4.86 54207411 4.86 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260325 0 3.83 4.09 3.83 3.98 278944872 3.98 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260325 0 5.2 5.36 5.2 5.26 3710501 5.26 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260325 0 5.93 6.05 5.91 6.03 3616010 6.03 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260325 0 17.53 18.28 17.41 18.12 21272229 18.12 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260325 0 1.98 2.07 1.96 2.06 39399270 2.06 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260325 0 7.7 7.84 7.66 7.74 5972800 7.74 up up correct
600233.SHG YTO Express Group Co.Ltd 20260325 0 19.51 20.1 19.2 19.83 25795960 19.83 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260325 0 14.3 15.2 14.19 15.13 6703801 15.13 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260325 0 6.44 6.58 6.39 6.58 8261400 6.58 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260325 0 9.43 9.97 9.37 9.79 36901372 9.79 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260325 0 8.38 8.72 8.38 8.6 21820321 8.6 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260325 0 5 5.38 5 5.38 8715827 5.38 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260325 0 2.15 2.21 2.13 2.21 21177700 2.21 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260325 0 9.4 9.87 9.39 9.71 18236017 9.71 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260325 0 3.15 3.19 3.1 3.18 8049101 3.18 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260325 0 10.2 10.44 10.14 10.36 34131213 10.36 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260325 0 3.4 3.52 3.4 3.49 25171855 3.49 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260325 0 5.66 5.77 5.6 5.76 10152313 5.76 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260325 0 11.96 12.1 11.75 12.06 28522300 12.06 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260325 0 10.29 11.23 10.29 11.23 17045122 11.23 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260325 0 2.41 2.49 2.4 2.46 44471080 2.46 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260325 0 3.24 3.32 3.23 3.31 36757931 3.31 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260325 0 6.9 6.9 6.64 6.84 330488874 6.84 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260325 0 6.26 6.33 6.17 6.23 15490500 6.23 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260325 0 16.06 16.83 16 16.46 18409340 16.46 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260325 0 77.77 79.15 75.71 77.85 19542877 77.85 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260325 0 3.58 3.69 3.55 3.68 16801801 3.68 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260325 0 24.45 24.9 24.33 24.74 3914854 24.74 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260325 0 20.3 20.74 20.15 20.38 533400 20.38 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260325 0 4.93 5.04 4.92 5.04 32784709 5.04 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260325 0 9.85 9.91 9.79 9.84 9731133 9.84 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260325 0 13.94 14.44 13.86 14.28 37570615 14.28 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260325 0 4.77 4.85 4.73 4.84 17520500 4.84 up up correct
600271.SHG Aisino Corporation 20260325 0 8.48 8.65 8.48 8.62 19433666 8.62 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260325 0 12.5 12.74 12.47 12.68 1872600 12.68 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260325 0 8.95 9.15 8.92 9.03 17876864 9.03 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260325 0 54 54.86 53.84 54.1 41152562 54.1 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260325 0 7.32 7.39 7.29 7.37 4569900 7.37 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260325 0 5.08 5.2 5.02 5.19 9342618 5.19 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260325 0 3.22 3.31 3.2 3.29 19655100 3.29 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260325 0 5.34 5.43 5.31 5.4 11417700 5.4 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260325 0 5.22 5.3 5.18 5.23 41801940 5.23 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260325 0 9.18 9.43 9.11 9.41 7547882 9.41 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260325 0 6.81 6.97 6.77 6.93 10330300 6.93 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260325 0 21.8 22.1 21.63 22.04 6385886 22.04 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260325 0 5.57 5.76 5.56 5.75 7085795 5.75 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260325 0 14.19 14.57 14.15 14.55 4790606 14.55 up up correct
600289.SHG Bright Oceans Inter 20260325 0 7.8 8.11 7.8 7.96 7943502 7.96 up up correct
600292.SHG Spic Yuanda Environmental 20260325 0 13.97 14.23 13.85 14.08 14934201 14.08 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260325 0 3.28 3.35 3.26 3.33 27510486 3.33 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260325 0 14.83 15.18 14.71 15 7484402 15 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20260325 0 39.8 40.53 39.65 39.96 4455211 39.96 up down incorrect
600299.SHG Bluestar Adisseo Company 20260325 0 13.64 13.84 12.91 13.72 38679863 13.72 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260325 0 3.37 3.45 3.35 3.43 34035000 3.43 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260325 0 48.27 49.89 48.02 48.55 15638483 48.55 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260325 0 11.5 11.75 11.28 11.75 13352800 11.75 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260325 0 3.12 3.34 3.12 3.24 41892117 3.24 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260325 0 7.41 7.51 7.4 7.49 6245318 7.49 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260325 0 2.11 2.22 2.08 2.18 356250398 2.18 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260325 0 3.67 3.76 3.67 3.75 16768337 3.75 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260325 0 76.35 79.34 76.3 78.45 38063871 78.45 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260325 0 5.02 5.65 4.99 5.45 236347200 5.45 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260325 0 21.25 21.88 21.23 21.48 29633774 21.48 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260325 0 7.53 7.98 7.45 7.9 81237729 7.9 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260325 0 21.12 21.15 20.7 20.89 5437900 20.89 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260325 0 38.43 42.18 38.2 41.79 25188858 41.79 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260325 0 7.8 7.96 7.75 7.91 16714913 7.91 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260325 0 7.28 7.54 7.28 7.48 6244200 7.48 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260325 0 4.64 4.74 4.62 4.7 45877574 4.7 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260325 0 2.38 2.5 2.36 2.47 47293438 2.47 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260325 0 29.37 30.98 29.04 30.88 8114816 30.88 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260325 0 3.65 3.7 3.62 3.67 28759800 3.67 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260325 0 9.16 9.36 9.14 9.35 21881286 9.35 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260325 0 3.91 3.94 3.88 3.93 13266700 3.93 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260325 0 9.65 9.76 9.46 9.55 60694090 9.55 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260325 0 43.43 43.8 42.52 43.68 6434360 43.68 up up correct
600330.SHG TDG Holding Co. Ltd 20260325 0 16.5 17.07 16.21 16.63 120384189 16.63 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260325 0 14.9 15.08 14.31 14.46 95658504 14.46 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260325 0 23.22 23.31 23.08 23.27 13986371 23.27 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260325 0 5.59 5.74 5.49 5.74 21444201 5.74 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260325 0 5.8 5.92 5.78 5.88 11753850 5.88 up down incorrect
600336.SHG Aucma Co.Ltd 20260325 0 6.95 7.02 6.9 7.02 9548400 7.02 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260325 0 2.55 2.61 2.47 2.6 41210698 2.6 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260325 0 16 16.2 15.63 15.81 45011765 15.81 down down correct
600339.SHG China Petroleum Engineering Corporation 20260325 0 3.93 4.09 3.92 4.07 97063384 4.07 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260325 0 1.44 1.48 1.43 1.47 97132719 1.47 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260325 0 30.4 31 30 30.2 24807129 30.2 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260325 0 37.5 39.99 37.41 39.99 21888813 39.99 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260325 0 20.5 21.86 20.5 21.5 49814967 21.5 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260325 0 9.17 9.28 8.91 9.22 53755445 9.22 up down incorrect
600350.SHG Shandong Hi 20260325 0 10.53 10.57 10.35 10.49 9647233 10.49 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260325 0 6.21 6.45 6.19 6.41 13235600 6.41 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260325 0 12.89 13.49 12.81 13.34 70115634 13.34 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260325 0 14.36 14.59 14.19 14.25 19515518 14.25 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260325 0 6.46 6.63 6.4 6.61 31236803 6.61 up up correct
600355.SHG Routon Electronic Co. Ltd 20260325 0 0.9 0.9 0.82 0.83 55101485 0.83 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260325 0 8.45 8.63 8.45 8.6 7273530 8.6 up up correct
600358.SHG China United Travel Co.Ltd 20260325 0 5.89 5.97 5.84 5.97 8047598 5.97 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260325 0 6.66 6.88 6.65 6.88 11295805 6.88 up up correct
600360.SHG Jilin Sino 20260325 0 8.71 8.86 8.66 8.8 9487560 8.8 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260325 0 4.12 4.17 4.09 4.17 66963200 4.17 up up correct
600362.SHG Jiangxi Copper Company Limited 20260325 0 45.06 45.37 44.28 44.74 40127750 44.74 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260325 0 50.13 51.41 50.13 51.12 6807447 51.12 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260325 0 3.04 3.17 3.04 3.15 7890600 3.15 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260325 0 11.45 11.74 11.45 11.74 21530270 11.74 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260325 0 22 22.7 21.97 22.52 33032144 22.52 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260325 0 3.83 3.94 3.81 3.93 18887390 3.93 up up correct
600369.SHG Southwest Securities Co. Ltd 20260325 0 4.19 4.23 4.15 4.2 46065724 4.2 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260325 0 2.59 2.67 2.57 2.66 226654437 2.66 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260325 0 8.26 8.52 8.17 8.47 9224100 8.47 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260325 0 12.99 13.11 12.85 13.07 46248384 13.07 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260325 0 8.42 8.51 8.41 8.48 8052004 8.48 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260325 0 5.06 5.17 5.05 5.14 16683200 5.14 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260325 0 5.6 5.81 5.56 5.66 179481154 5.66 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260325 0 12.08 12.2 11.86 12.14 12256852 12.14 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260325 0 30.89 31.35 30.7 31.29 5916289 31.29 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260325 0 11.75 11.94 11.62 11.73 4822500 11.73 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260325 0 10.67 10.75 10.58 10.68 12072781 10.68 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260325 0 2.85 3.15 2.85 3.05 18756976 3.05 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260325 0 7.72 8.24 7.72 8.17 18072435 8.17 up up correct
600383.SHG Gemdale Corporation 20260325 0 2.79 2.84 2.78 2.82 48522041 2.82 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260325 0 3.98 4.06 3.94 4.03 9220564 4.03 up up correct
600388.SHG Fujian Longking Co. Ltd 20260325 0 18.61 19.03 18.41 18.63 26039324 18.63 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260325 0 28.39 29.36 28.3 29.16 8556829 29.16 up up correct
600390.SHG Minmetals Capital Company Limited 20260325 0 5.33 5.5 5.32 5.48 38700198 5.48 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260325 0 38.99 39.95 38.92 39.85 9313947 39.85 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260325 0 22.09 22.9 22.05 22.55 74854449 22.55 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260325 0 5.97 6.44 5.86 6.33 86749239 6.33 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260325 0 8.01 8.34 8.01 8.34 99893232 8.34 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260325 0 15.55 15.71 15.02 15.18 45836600 15.18 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260325 0 6 6.08 5.98 6.06 21276252 6.06 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260325 0 5.99 6.05 5.93 6 51537617 6 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260325 0 2.12 2.19 2.09 2.17 34471149 2.17 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260325 0 6.08 6.26 5.98 6.25 32585789 6.25 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260325 0 5.79 6.02 5.73 5.99 26452569 5.99 up up correct
600406.SHG NARI Technology Co. Ltd 20260325 0 27.09 27.77 27.09 27.52 89294391 27.52 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260325 0 4.12 4.2 3.83 4.15 154760502 4.15 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260325 0 6.99 7.2 6.93 7.08 46423798 7.08 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260325 0 24.96 26.18 24.96 25.6 153593076 25.6 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260325 0 13.11 13.39 13.04 13.37 39972565 13.37 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260325 0 12.74 12.95 12.71 12.83 19595096 12.83 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260325 0 46 46.65 45.71 46.03 31355843 46.03 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260325 0 9 9.13 8.9 9.06 3633714 9.06 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260325 0 10.01 10.14 9.96 10.1 10589405 10.1 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260325 0 7.08 7.2 7.01 7.16 1839500 7.16 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260325 0 11.27 11.33 11.23 11.26 4606502 11.26 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260325 0 3.54 3.67 3.52 3.64 17124872 3.64 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260325 0 4.14 4.34 4.12 4.31 29590388 4.31 up up correct
600426.SHG Shandong Hualu 20260325 0 34.09 35.84 33.96 34.75 26091305 34.75 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260325 0 8.2 8.5 8.13 8.39 49143636 8.39 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260325 0 5.76 5.8 5.66 5.79 18497801 5.79 up up correct
600433.SHG Guangdong Guanhao High 20260325 0 3.36 3.7 3.35 3.7 83193648 3.7 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260325 0 14.4 15.02 14.4 14.91 47569241 14.91 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260325 0 152.99 154.22 152.2 154.07 1221156 154.07 up down incorrect
600438.SHG Tongwei Co. Ltd 20260325 0 17.3 17.59 17.21 17.45 51355433 17.45 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260325 0 2.55 2.62 2.55 2.61 14909220 2.61 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260325 0 17.08 17.23 16.97 17.1 2308700 17.1 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260325 0 12.93 13.09 12.87 12.95 12972609 12.95 up down incorrect
600448.SHG Huafang Co. Ltd 20260325 0 3.19 3.3 3.17 3.3 29976348 3.3 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260325 0 13.37 13.63 13.25 13.62 9073841 13.62 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260325 0 12.82 13.18 12.66 12.92 86107651 12.92 up up correct
600455.SHG But'one Information CorporationXi'an 20260325 0 26.13 27.16 26.13 26.8 1757794 26.8 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260325 0 33.2 33.33 32.72 33.1 8705064 33.1 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260325 0 13.26 13.4 13.1 13.26 11745072 13.26
600459.SHG Sino 20260325 0 19.24 19.48 19 19.15 22278131 19.15 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260325 0 26.37 26.93 26.36 26.74 25804127 26.74 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260325 0 9.86 10.13 9.77 10.05 11308000 10.05 up down incorrect
600463.SHG Beijing Airport High 20260325 0 9.9 10.02 9.83 9.93 2598500 9.93 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260325 0 2.4 2.47 2.38 2.46 45764524 2.46 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260325 0 9.29 10.4 9.18 9.97 169334992 9.97 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260325 0 6.7 6.76 6.58 6.74 7173986 6.74 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260325 0 6.81 6.99 6.8 6.97 48262197 6.97 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260325 0 19.3 19.3 18.5 18.68 31676485 18.68 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260325 0 10.96 11.14 10.82 11 5113099 11 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260325 0 3.24 3.31 3.22 3.29 58604665 3.29 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260325 0 7.08 7.21 7.03 7.17 45783264 7.17 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260325 0 10.13 10.22 10.09 10.19 6856640 10.19 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260325 0 9.69 9.79 9.66 9.75 10931967 9.75 up up correct
600481.SHG Shuangliang Eco 20260325 0 7.11 7.47 7.11 7.32 138631818 7.32 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260325 0 31.35 33.01 31.34 31.96 52422657 31.96 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260325 0 10.7 11.3 10.6 11.17 61095737 11.17 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260325 0 69.9 73.68 69.41 73 5152980 73 up up correct
600487.SHG Hengtong Optic 20260325 0 46.08 48.6 46 48.17 180209572 48.17 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260325 0 3.9 3.97 3.86 3.96 7786400 3.96 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260325 0 25.6 26.37 25.42 25.52 120115079 25.52 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260325 0 7.62 7.71 7.43 7.5 80857175 7.5 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260325 0 2.88 3.02 2.87 3 21577337 3 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260325 0 7.07 7.27 7.04 7.22 9466300 7.22 up up correct
600495.SHG Jinxi Axle Company Limited 20260325 0 4.32 4.46 4.28 4.41 18700717 4.41 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260325 0 3.98 4.12 3.96 4.1 25738440 4.1 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260325 0 7.95 8.06 7.86 7.95 147044650 7.95
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260325 0 45.9 48.05 45.78 46.95 117129257 46.95 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260325 0 16.47 16.83 15.86 16.37 33569492 16.37 down down correct
600500.SHG Sinochem International Corporation 20260325 0 4.26 4.42 4.24 4.41 39173353 4.41 up up correct
600501.SHG Aerosun Corporation 20260325 0 21.99 22.38 21.99 22.29 5505345 22.29 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260325 0 4.58 4.8 4.56 4.78 31269876 4.78 up up correct
600503.SHG Deluxe Family Co. Ltd 20260325 0 2.42 2.48 2.4 2.48 33077720 2.48 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260325 0 14.65 15 14.56 14.96 23835754 14.96 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260325 0 20.66 21.58 20.59 21.56 8090800 21.56 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260325 0 5.8 5.82 5.67 5.71 36729136 5.71 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260325 0 13.55 14.39 13.33 14.08 28204662 14.08 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260325 0 8.5 9.3 8.45 9.09 87697052 9.09 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260325 0 8.76 8.78 8.39 8.5 14337260 8.5 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260325 0 28.7 28.81 28.52 28.78 4579170 28.78 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260325 0 2.35 2.48 2.33 2.47 56672402 2.47 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260325 0 22.6 22.98 22.35 22.8 10366940 22.8 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260325 0 3.63 3.69 3.62 3.68 79771074 3.68 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260325 0 5.84 5.88 5.77 5.83 83729973 5.83 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260325 0 6.55 6.79 6.54 6.72 38635092 6.72 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260325 0 1.74 1.78 1.73 1.77 173310594 1.77 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260325 0 1410.11 1417.87 1401.01 1410.27 2609346 1410.27 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260325 0 24.54 24.97 24.5 24.73 3061504 24.73 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260325 0 15.05 15.28 15.01 15.13 12426569 15.13 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260325 0 27 27.93 26.71 27.67 176265428 27.67 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260325 0 13.54 13.88 13.54 13.83 4233501 13.83 up up correct
600525.SHG Changyuan Technology Group Ltd 20260325 0 5.35 5.47 5.35 5.41 11152161 5.41 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260325 0 5.38 5.61 5.33 5.55 15505173 5.55 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260325 0 2.35 2.54 2.32 2.54 169940577 2.54 up up correct
600528.SHG China Railway Hi 20260325 0 7.69 7.94 7.66 7.87 17870637 7.87 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260325 0 18.46 18.6 18.41 18.52 4645403 18.52 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260325 0 5.36 5.4 5.28 5.38 5868700 5.38 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260325 0 13.47 13.59 13.09 13.19 71138629 13.19 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260325 0 2.44 2.55 2.43 2.53 18704300 2.53 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260325 0 13.75 13.83 13.7 13.77 6534162 13.77 up up correct
600536.SHG China National Software & Service Company Limited 20260325 0 36.81 37.34 36.79 37.07 11471048 37.07 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260325 0 3.65 4.01 3.6 3.93 286373951 3.93 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260325 0 6.53 6.65 6.41 6.6 23690500 6.6 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260325 0 11.91 12.91 11.9 12.91 32976013 12.91 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260325 0 4.67 4.88 4.65 4.86 21721201 4.86 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260325 0 4.75 4.93 4.7 4.81 8473400 4.81 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260325 0 3.79 4.03 3.79 3.93 164552665 3.93 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260325 0 11.61 11.8 11.33 11.73 42461404 11.73 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260325 0 40.11 40.91 39.29 39.56 68275552 39.56 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260325 0 9.43 9.58 9.32 9.54 13848801 9.54 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260325 0 58.14 60.28 56.02 58.36 116531274 58.36 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260325 0 15.78 16.23 15.71 15.91 78409602 15.91 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260325 0 7.87 8.01 7.84 7.99 4107029 7.99 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260325 0 11.92 12.21 11.79 12.11 23427958 12.11 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260325 0 5.98 6.11 5.97 6.1 47100029 6.1 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260325 0 13.53 13.66 13.48 13.56 3866816 13.56 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260325 0 5.53 5.62 5.49 5.58 12972225 5.58 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260325 0 13.65 13.72 13.61 13.7 5801598 13.7 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260325 0 14.37 14.65 14.37 14.58 2329722 14.58 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260325 0 6.41 6.66 6.41 6.61 9167700 6.61 up up correct
600562.SHG Glarun Technology Co. Ltd 20260325 0 25.58 25.89 25.35 25.64 10824231 25.64 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260325 0 132 139.33 130.9 136.77 15773717 136.77 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260325 0 26 26.72 25.72 26.66 5381959 26.66 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260325 0 1.54 1.58 1.54 1.58 95409200 1.58 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260325 0 2.75 2.87 2.75 2.84 12866440 2.84 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260325 0 2.24 2.33 2.22 2.33 63659067 2.33 up up correct
600570.SHG Hundsun Technologies Inc 20260325 0 25.42 25.95 25.41 25.8 20238234 25.8 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260325 0 13.56 13.73 13.55 13.64 6816896 13.64 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260325 0 4.19 4.26 4.19 4.24 30979024 4.24 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260325 0 11.32 11.73 11.32 11.69 6994600 11.69 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260325 0 4.05 4.2 4 4.16 88263713 4.16 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260325 0 5.94 6.06 5.92 6.02 11548799 6.02 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260325 0 11.88 12.19 11.8 11.97 56854344 11.97 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260325 0 5.35 5.78 5.35 5.73 106079626 5.73 up up correct
600579.SHG KraussMaffei Company Limited 20260325 0 7.8 7.94 7.8 7.94 5724700 7.94 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260325 0 37.92 39.35 37.6 38.57 62372746 38.57 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260325 0 2.62 2.68 2.62 2.68 35969784 2.68 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260325 0 5.86 6.02 5.81 5.98 40946393 5.98 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260325 0 6.4 6.54 6.34 6.52 67114959 6.52 up up correct
600584.SHG JCET Group Co. Ltd 20260325 0 39.9 41.26 39.87 40.64 53328858 40.64 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260325 0 23.21 23.39 22.91 23.34 30650025 23.34 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260325 0 6.3 6.43 6.22 6.33 74705829 6.33 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260325 0 14.16 14.27 14.12 14.18 6371673 14.18 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260325 0 11.82 12.05 11.81 11.98 33007357 11.98 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260325 0 10.21 11.14 10.21 11.14 108512726 11.14 up up correct
600590.SHG Tellhow Sci 20260325 0 15.7 16.06 13.64 13.8 175692030 13.8 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260325 0 19.55 20.15 19.55 20.14 6269130 20.14 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260325 0 37 38.56 36.51 38.19 6393900 38.19 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260325 0 3.72 3.75 3.65 3.72 11057704 3.72
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260325 0 7.17 7.29 7.06 7.1 74470183 7.1 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260325 0 10.86 11.15 10.86 11.06 16380251 11.06 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260325 0 7.47 7.53 7.46 7.52 5338576 7.52 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260325 0 15.66 15.85 15.52 15.78 28652700 15.78 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260325 0 6.18 6.18 6.18 6.18 0 6.18
600600.SHG Tsingtao Brewery Company Limited 20260325 0 62.2 62.7 61.87 62.67 5860866 62.67 up up correct
600601.SHG Founder Technology Group Corp 20260325 0 9.9 10.12 9.86 10.05 74582275 10.05 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260325 0 21.38 22.66 21.38 22.29 85321883 22.29 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260325 0 7.2 7.3 7 7.18 28925353 7.18 down up incorrect
600604.SHG Shanghai Shibei Hi 20260325 0 5.42 5.55 5.37 5.5 30030111 5.5 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260325 0 27.8 28.31 27.56 28.3 1855800 28.3 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260325 0 1.54 1.57 1.53 1.55 54317647 1.55 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260325 0 3.26 3.26 3.02 3.09 8971896 3.09 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260325 0 4.04 4.11 4.01 4.11 16168620 4.11 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260325 0 9.19 9.29 9.1 9.23 21378374 9.23 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260325 0 4.79 4.88 4.78 4.88 14136665 4.88 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260325 0 40.49 41.06 40.37 40.48 1453108 40.48 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260325 0 5.76 5.82 5.71 5.8 7484516 5.8 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260325 0 11.57 11.76 11.42 11.75 2844069 11.75 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260325 0 4.9 5.02 4.89 5 7931297 5 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260325 0 4.01 4.35 3.88 4.33 249094140 4.33 up up correct
600618.SHG Shanghai Chlor 20260325 0 12.6 12.84 12.56 12.74 11513375 12.74 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260325 0 16.2 16.56 16.18 16.45 17165040 16.45 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260325 0 6.16 6.3 6.14 6.25 6165343 6.25 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260325 0 14.54 14.7 14.44 14.61 10093200 14.61 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260325 0 2.58 2.6 2.54 2.58 26273024 2.58
600623.SHG Shanghai Huayi Group Corporation Limited 20260325 0 10.04 10.17 9.91 10.06 19366600 10.06 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260325 0 4.58 4.69 4.54 4.63 3681841 4.63 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260325 0 4.12 4.2 4.12 4.18 13292309 4.18 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20260325 0 7.17 7.37 7.13 7.33 17547600 7.33 up down incorrect
600629.SHG Arcplus Group PLC 20260325 0 19.89 20.36 19.82 20.26 17044358 20.26 up up correct
600630.SHG Shanghai Dragon Corporation 20260325 0 7.81 7.94 7.78 7.93 5308843 7.93 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260325 0 12.15 12.68 12.15 12.55 31287257 12.55 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260325 0 5.72 5.88 5.7 5.83 52692601 5.83 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260325 0 7.62 7.94 7.6 7.85 4613615 7.85 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260325 0 9.53 9.7 9.53 9.64 33285812 9.64 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260325 0 5.98 6.12 5.97 6.07 7531720 6.07 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260325 0 10.91 10.98 10.8 10.91 7577331 10.91
600640.SHG Besttone Holding Co.Ltd 20260325 0 11.71 11.95 11.68 11.86 5564347 11.86 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260325 0 19.11 19.79 19 19.32 43830200 19.32 up up correct
600642.SHG Shenergy Company Limited 20260325 0 9.02 9.28 8.95 9.25 43718919 9.25 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260325 0 5.18 5.23 5.11 5.22 65482056 5.22 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260325 0 13.03 13.33 12.84 13.29 88313333 13.29 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260325 0 31.11 31.66 31.06 31.31 16902558 31.31 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260325 0 10.1 10.27 10.08 10.27 2969228 10.27 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260325 0 4.45 4.54 4.43 4.51 29468816 4.51 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260325 0 12.96 13.24 12.96 13.23 2939920 13.23 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260325 0 6.87 6.97 6.86 6.93 15539800 6.93 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260325 0 1.77 1.86 1.77 1.84 32772480 1.84 up up correct
600654.SHG China Security Co. Ltd 20260325 0 3.33 3.38 3.3 3.35 48549172 3.35 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260325 0 4.59 4.67 4.58 4.64 11267313 4.64 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260325 0 2.96 3.03 2.93 3.02 22526400 3.02 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260325 0 4.68 4.8 4.68 4.77 10415431 4.77 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260325 0 55.93 57 55.93 56.55 13728028 56.55 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260325 0 9.47 9.77 9.47 9.72 4228999 9.72 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260325 0 5.05 5.1 5.03 5.05 15338514 5.05
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260325 0 7.52 7.69 7.52 7.68 6609135 7.68 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260325 0 3.31 3.36 3.3 3.34 22449548 3.34 up up correct
600665.SHG Tande Co. Ltd 20260325 0 3.26 3.39 3.23 3.39 9958571 3.39 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260325 0 5.28 5.28 5.28 5.28 65756252 5.28
600667.SHG Wuxi Taiji Industry Company Ltd 20260325 0 10.25 10.87 10.25 10.48 214786452 10.48 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260325 0 10.15 10.21 10.13 10.18 3100020 10.18 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260325 0 20.39 21.07 20.3 20.85 2535701 20.85 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260325 0 30 31.8 30 31.29 64778934 31.29 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260325 0 15.43 15.73 15.26 15.7 37443788 15.7 up up correct
600675.SHG China Enterprise Company Limited 20260325 0 2.64 2.68 2.63 2.67 35334803 2.67 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260325 0 7.35 7.48 7.33 7.41 12777716 7.41 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260325 0 10.55 10.72 10.47 10.72 9479600 10.72 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260325 0 11.77 12.05 11.73 12.01 4885301 12.01 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260325 0 4.8 4.94 4.66 4.84 143564520 4.84 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260325 0 6.37 6.45 6.34 6.42 12345118 6.42 up up correct
600683.SHG Metro Land Corporation Ltd 20260325 0 11.1 11.35 10.71 11.01 56621627 11.01 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260325 0 4.79 5.04 4.78 4.98 26206261 4.98 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260325 0 29.85 30.36 29.78 30.17 14536173 30.17 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260325 0 16.88 17.88 16.84 17.72 30760217 17.72 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260325 0 2.89 2.96 2.85 2.95 64717450 2.95 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260325 0 12.58 12.93 12.33 12.81 3588400 12.81 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260325 0 23.47 23.75 23.41 23.59 47837280 23.59 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260325 0 3.36 3.52 3.36 3.51 118258081 3.51 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260325 0 7.67 8.08 7.64 8.03 9739282 8.03 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260325 0 10.9 11.18 10.84 11.17 29834900 11.17 up up correct
600694.SHG Dashang Co. Ltd 20260325 0 16.47 16.65 16.42 16.64 3103641 16.64 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260325 0 1.72 1.81 1.71 1.74 12261802 1.74 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260325 0 11.85 12.17 11.84 12.12 4708630 12.12 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260325 0 7.5 8.18 7.44 8.18 46092934 8.18 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260325 0 23.34 25 23.34 24.68 46373744 24.68 up up correct
600702.SHG Shede Spirits Co. Ltd 20260325 0 44.91 45.43 44.71 45.24 3407508 45.24 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260325 0 13.63 14.31 13.62 13.96 325109770 13.96 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260325 0 5.02 5.12 5.02 5.09 57094137 5.09 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260325 0 9.78 10.03 9.7 10 5826520 10 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260325 0 5.82 5.87 5.76 5.78 23669320 5.78 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260325 0 3.44 3.46 3.34 3.38 41887086 3.38 down down correct
600710.SHG Sumec Corporation Limited 20260325 0 12.7 12.94 12.41 12.71 20584551 12.71 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260325 0 11.97 12.33 11.97 12.21 187183719 12.21 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260325 0 6.18 6.32 6.13 6.3 6958202 6.3 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260325 0 5 5.07 4.97 5.06 11836295 5.06 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260325 0 18.36 18.88 18 18.51 22191103 18.51 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260325 0 1.96 2.01 1.96 2 31176406 2 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260325 0 4.44 4.53 4.38 4.53 12297400 4.53 up up correct
600717.SHG Tianjin Port Co. Ltd 20260325 0 4.53 4.75 4.5 4.74 50188404 4.74 up up correct
600718.SHG Neusoft Corporation 20260325 0 9.05 9.16 9.04 9.06 14291500 9.06 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260325 0 6.93 7.17 6.8 7.11 26781210 7.11 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260325 0 6.81 6.88 6.77 6.83 8283206 6.83 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260325 0 9.18 9.7 9.01 9.59 34170300 9.59 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260325 0 15.1 17.2 14.99 16.9 145389352 16.9 up up correct
600724.SHG Ningbo Fuda Company Limited 20260325 0 5.76 5.85 5.73 5.84 8898900 5.84 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260325 0 4.43 4.58 4.39 4.56 24571564 4.56 up up correct
600726.SHG Huadian Energy Company Limited 20260325 0 5.5 6.15 5.3 6.15 462006465 6.15 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260325 0 6.99 7.19 6.92 7.13 16029000 7.13 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260325 0 5.63 5.73 5.63 5.68 26858939 5.68 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260325 0 22.11 22.4 22.08 22.32 2963830 22.32 up up correct
600730.SHG China Hi 20260325 0 8.88 9.39 8.87 9.22 16017605 9.22 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260325 0 6.88 7.07 6.85 7.06 7978510 7.06 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260325 0 15.5 15.75 15.26 15.46 91239881 15.46 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260325 0 7.22 7.25 7.16 7.21 63810422 7.21 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260325 0 3.77 3.92 3.76 3.91 73166864 3.91 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260325 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260325 0 5.98 6.1 5.97 6.1 12956937 6.1 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260325 0 14.91 14.93 14.49 14.58 26480771 14.58 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260325 0 4.69 4.8 4.68 4.79 9722700 4.79 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260325 0 11.09 11.27 11.01 11.25 10014781 11.25 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260325 0 4.56 4.76 4.46 4.7 101722690 4.7 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260325 0 17.94 18.2 17.86 18.14 9022437 18.14 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260325 0 10.03 10.4 9.93 10.3 12166220 10.3 up up correct
600743.SHG Huayuan Property Co.Ltd 20260325 0 1.86 1.95 1.85 1.94 23456015 1.94 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260325 0 8.96 9.2 8.77 8.99 376156090 8.99 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260325 0 32.28 32.79 32.17 32.4 19134514 32.4 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260325 0 7.85 8.1 7.75 7.98 22156860 7.98 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260325 0 4.8 4.91 4.76 4.86 12351185 4.86 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260325 0 15.68 16.19 15.5 16.12 5502500 16.12 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260325 0 25.62 26.09 25.42 25.99 6227811 25.99 up up correct
600751.SHG HNA Technology Co.Ltd 20260325 0 3.88 3.99 3.83 3.89 58741538 3.89 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260325 0 12.09 12.5 11.67 11.83 4540700 11.83 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260325 0 26.89 28.3 26.57 27.87 10042307 27.87 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260325 0 6.11 6.34 6.1 6.33 29313945 6.33 up up correct
600756.SHG Inspur Software Co. Ltd 20260325 0 17.53 18.57 17.47 18.49 37995889 18.49 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260325 0 8.6 8.85 8.58 8.8 7458952 8.8 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260325 0 5.72 5.72 5.5 5.72 163190018 5.72
600759.SHG Geo 20260325 0 6.01 6.25 5.85 6.09 580168167 6.09 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260325 0 47.87 49.15 47.71 49 19682943 49 up up correct
600761.SHG Anhui Heli Co. Ltd 20260325 0 18.54 18.98 18.54 18.79 17447011 18.79 up up correct
600763.SHG Topchoice Medical Corporation 20260325 0 41.65 41.8 40.71 41.16 10143772 41.16 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260325 0 23.85 24.35 23.85 24.22 6137700 24.22 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260325 0 16.49 16.68 16.42 16.56 20959425 16.56 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260325 0 16.17 16.94 16.17 16.71 5797100 16.71 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260325 0 12.2 13.02 12.18 12.56 11784300 12.56 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260325 0 5.46 5.67 5.44 5.62 21889700 5.62 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260325 0 15.96 16.09 15.88 16.03 4016400 16.03 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260325 0 18.7 19.18 18.11 18.47 46685382 18.47 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260325 0 8.63 8.74 8.47 8.7 4047000 8.7 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260325 0 13.82 14.05 13.74 13.85 34265367 13.85 up up correct
600776.SHG Eastern Communications Co. Ltd 20260325 0 14.6 15.06 14.6 14.99 17586512 14.99 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260325 0 5.58 5.68 5.56 5.56 52761744 5.56 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260325 0 6.35 6.52 6.34 6.5 8740101 6.5 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260325 0 32.99 33.34 32.82 33.23 2060800 33.23 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260325 0 6.96 7.68 6.89 7.68 109477057 7.68 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260325 0 3.61 3.67 3.59 3.65 46421766 3.65 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260325 0 20.1 20.6 20.1 20.3 9688300 20.3 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260325 0 6.8 7.02 6.8 6.99 7640929 6.99 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260325 0 17.3 17.88 17.27 17.67 5170600 17.67 up up correct
600787.SHG CMST Development Co.Ltd 20260325 0 5.35 5.53 5.32 5.48 29790100 5.48 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260325 0 8.08 8.17 8.06 8.15 10290888 8.15 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260325 0 3.59 3.7 3.57 3.69 11535855 3.69 up up correct
600791.SHG BEH 20260325 0 8.8 8.95 8.67 8.91 16546300 8.91 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260325 0 4.94 5.13 4.61 5.03 107622766 5.03 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260325 0 17.93 18.58 17.88 18.44 3329926 18.44 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260325 0 3.66 3.72 3.63 3.71 17443500 3.71 up down incorrect
600795.SHG GD Power Development Co.Ltd 20260325 0 4.99 5.13 4.96 5.08 288228116 5.08 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260325 0 6.32 6.56 6.31 6.54 12323010 6.54 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20260325 0 8.87 9.32 8.87 9.21 36904993 9.21 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260325 0 3.81 3.96 3.75 3.94 49276067 3.94 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260325 0 4.31 4.74 4.26 4.74 48150318 4.74 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260325 0 20.11 20.58 20.03 20.44 8972936 20.44 up up correct
600802.SHG Fujian Cement Inc 20260325 0 5.72 6.27 5.67 6.27 26414824 6.27 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260325 0 22.42 22.55 21.27 21.65 33598516 21.65 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260325 0 5.29 5.53 5.28 5.51 22177310 5.51 up down incorrect
600807.SHG Jinan High 20260325 0 3.04 3.15 3.03 3.14 21417100 3.14 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260325 0 3.7 3.86 3.69 3.8 59086341 3.8 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260325 0 148.8 149.21 147.9 149.21 3690656 149.21 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260325 0 7.62 7.83 7.58 7.74 14560830 7.74 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260325 0 5.18 5.24 5.16 5.23 14870767 5.23 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260325 0 7.46 7.63 7.43 7.59 10115000 7.59 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260325 0 3.9 4.29 3.81 4.29 184509465 4.29 up up correct
600816.SHG Anxin Trust Co. Ltd 20260325 0 2.56 2.62 2.56 2.59 33774125 2.59 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260325 0 10.89 11.04 10.84 11.03 3537300 11.03 up up correct
600818.SHG Zhonglu.Co.Ltd 20260325 0 8.79 8.94 8.68 8.91 3847800 8.91 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260325 0 7.39 7.48 7.32 7.4 7420520 7.4 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260325 0 6.05 6.16 6.03 6.13 25456489 6.13 up up correct
600821.SHG NYOCOR Co. Ltd 20260325 0 11.42 11.65 11.05 11.25 701299924 11.25 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260325 0 9.78 10.02 9.7 10.01 3258700 10.01 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260325 0 3.96 4.03 3.94 4.02 12014181 4.02 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260325 0 5.59 5.71 5.56 5.71 7845913 5.71 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260325 0 9.67 9.92 9.65 9.84 6118941 9.84 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260325 0 8.24 8.29 8.2 8.26 6126700 8.26 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260325 0 5.5 5.64 5.5 5.61 23166342 5.61 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260325 0 9.78 9.89 9.7 9.89 4796400 9.89 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260325 0 8.89 8.96 8.83 8.93 4665102 8.93 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260325 0 3.9 3.94 3.8 3.89 15302900 3.89 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260325 0 11.71 11.9 11.67 11.85 3149300 11.85 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260325 0 8.13 8.23 8.08 8.21 2602800 8.21 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260325 0 21.39 22.48 21.39 22.21 10214463 22.21 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260325 0 10.06 10.29 10 10.22 8760001 10.22 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260325 0 8.68 8.87 8.67 8.84 62190422 8.84 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260325 0 8.19 8.82 8.19 8.59 24162100 8.59 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260325 0 9.46 9.53 9.43 9.51 7211724 9.51 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260325 0 3.9 4.15 3.85 4.13 150354668 4.13 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260325 0 20.8 21.8 20.8 21.59 23008992 21.59 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260325 0 12.29 12.5 12.2 12.31 3613044 12.31 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260325 0 13.79 14.1 13.75 13.9 4647150 13.9 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260325 0 9.96 10.05 9.81 10 7669793 10 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260325 0 22.51 23.01 22.51 22.8 10041636 22.8 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260325 0 7.57 7.77 7.44 7.71 13120318 7.71 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260325 0 3.85 3.93 3.83 3.93 16442463 3.93 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260325 0 4.99 5.14 4.97 5.13 10905200 5.13 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260325 0 16.66 17 16.66 17 9342910 17 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260325 0 11.96 12.2 11.95 12.18 2318051 12.18 up up correct
600858.SHG Inzone Group Co. Ltd 20260325 0 5.76 5.89 5.72 5.87 9254700 5.87 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260325 0 12.22 12.35 12.18 12.31 10370198 12.31 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260325 0 12 12.22 11.93 12.04 18039965 12.04 up up correct
600861.SHG Beijing Urban 20260325 0 16.15 16.27 16.11 16.18 2227850 16.18 up up correct
600862.SHG AVIC Aviation High 20260325 0 21.44 21.63 21.31 21.52 17395668 21.52 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260325 0 5.23 5.44 5.19 5.36 99208052 5.36 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260325 0 6.63 6.92 6.55 6.83 113504683 6.83 up up correct
600865.SHG Baida Group Co.Ltd 20260325 0 11.03 11.19 10.98 11.19 5478600 11.19 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260325 0 7.14 7.4 7.13 7.28 27490701 7.28 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260325 0 8.39 8.42 8.32 8.39 23249823 8.39
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260325 0 3.79 3.95 3.73 3.91 200030424 3.91 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260325 0 13.37 13.67 13.06 13.24 73540567 13.24 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260325 0 2.84 2.97 2.82 2.95 208879913 2.95 up up correct
600872.SHG Jonjee Hi 20260325 0 18 18.33 17.91 18.29 6517211 18.29 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260325 0 11.25 11.63 11.18 11.53 53017074 11.53 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260325 0 6.18 6.5 6.15 6.49 26242208 6.49 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260325 0 38.94 39.38 37.58 37.83 102133511 37.83 down down correct
600876.SHG Luoyang Glass Company Limited 20260325 0 11.22 11.26 10.91 11 13461495 11 down down correct
600877.SHG CETC Energy Joint 20260325 0 15.78 16.11 15.76 15.89 17678375 15.89 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260325 0 21.4 21.71 21.2 21.4 98956252 21.4
600880.SHG Chengdu B 20260325 0 4.81 4.91 4.79 4.89 19063400 4.89 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260325 0 1.62 1.69 1.62 1.68 44690464 1.68 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260325 0 19.2 19.36 18.66 18.79 9605042 18.79 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260325 0 7.9 8.1 7.88 8.08 6537400 8.08 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260325 0 13.2 13.46 13.1 13.37 67657072 13.37 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260325 0 27.65 28.2 27.51 28.03 17485311 28.03 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260325 0 14.47 14.82 14.3 14.68 31204311 14.68 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260325 0 25.83 25.97 25.73 25.88 26451962 25.88 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260325 0 8.08 8.38 8.08 8.25 43250050 8.25 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260325 0 14.28 14.52 14.23 14.35 3819200 14.35 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260325 0 3.54 3.63 3.53 3.63 4355220 3.63 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260325 0 48.28 50.46 48.12 49.58 34689947 49.58 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260325 0 8.71 8.88 8.69 8.84 3668800 8.84 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260325 0 34.76 35.67 34.76 35.41 17279931 35.41 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260325 0 15.56 16.15 15.5 16.12 3898548 16.12 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260325 0 27.15 27.27 26.92 27.21 86054505 27.21 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260325 0 6.48 6.54 6.36 6.49 41109940 6.49 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260325 0 6.42 6.54 6.4 6.51 13659021 6.51 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260325 0 5.74 5.91 5.71 5.88 22174340 5.88 up up correct
600909.SHG Huaan Securities Co. Ltd 20260325 0 5.65 5.74 5.63 5.71 49473903 5.71 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260325 0 5.41 5.56 5.39 5.54 16622254 5.54 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260325 0 6.08 6.19 6.06 6.16 25418496 6.16 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260325 0 10.71 10.82 10.54 10.79 104005695 10.79 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260325 0 16.47 16.77 16.33 16.67 24565540 16.67 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260325 0 3.55 3.64 3.52 3.62 26340552 3.62 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260325 0 5.63 5.74 5.62 5.71 13579189 5.71 up down incorrect
600933.SHG IKD Co. Ltd 20260325 0 16.55 16.87 16.53 16.68 11808614 16.68 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260325 0 3.84 3.91 3.81 3.87 20185829 3.87 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260325 0 2.97 3.09 2.95 3.08 19393580 3.08 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260325 0 10.06 10.62 9.93 10.22 87832058 10.22 up down incorrect
600958.SHG Orient Securities Company Limited 20260325 0 9.14 9.26 9.12 9.2 44878680 9.2 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260325 0 3.77 3.95 3.76 3.9 63144803 3.9 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260325 0 5.04 5.36 5.01 5.19 34560272 5.19 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260325 0 17.26 17.49 16.84 16.91 24024741 16.91 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260325 0 18.73 19.15 18.73 19.12 2154149 19.12 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260325 0 4.72 4.8 4.67 4.77 34692708 4.77 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260325 0 5.38 5.58 5.36 5.57 13187245 5.57 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260325 0 6.69 6.86 6.65 6.77 15459864 6.77 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260325 0 14.51 16.02 14.23 15.6 84443868 15.6 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260325 0 4.45 4.66 4.41 4.62 96865949 4.62 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260325 0 10.35 10.95 10.3 10.76 18536218 10.76 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260325 0 10.2 10.32 10.1 10.29 19117317 10.29 up up correct
600971.SHG Anhui Hengyuan Coal 20260325 0 7.69 8.03 7.43 7.88 32211952 7.88 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260325 0 6.43 6.54 6.43 6.53 22776985 6.53 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260325 0 5.31 5.37 5.29 5.35 10735800 5.35 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260325 0 32.33 32.68 31.95 32.51 2912916 32.51 up up correct
600977.SHG China Film Co.Ltd 20260325 0 13 13.26 12.98 13.19 24265711 13.19 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260325 0 5.47 5.99 5.47 5.85 211790486 5.85 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260325 0 20.95 21.36 20.9 21.34 3178334 21.34 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260325 0 3.06 3.17 3.05 3.16 28599000 3.16 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260325 0 6.3 6.9 6.3 6.9 250157934 6.9 up up correct
600983.SHG Whirlpool China Co. Ltd 20260325 0 10.53 10.53 10.32 10.44 3586957 10.44 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260325 0 3.96 4.03 3.91 4.02 23510210 4.02 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260325 0 13.9 14.1 13.62 13.88 27775001 13.88 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260325 0 9.54 9.85 9.54 9.78 65098843 9.78 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260325 0 7.15 7.33 7.14 7.28 8762416 7.28 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260325 0 37.01 39.6 37.01 38.33 124373357 38.33 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260325 0 29.9 30.56 29.67 30.35 171420209 30.35 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260325 0 22.49 22.88 22.49 22.75 4611766 22.75 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260325 0 12.05 12.18 12 12.13 3985600 12.13 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260325 0 24.95 25.3 24.93 25.23 2430166 25.23 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260325 0 15.55 16.86 15.44 16.28 85720115 16.28 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260325 0 9.35 9.62 9.3 9.57 57436896 9.57 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260325 0 6.5 6.74 6.24 6.68 34909971 6.68 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260325 0 5.03 5.08 5 5.06 24000064 5.06 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260325 0 15.29 15.47 15.25 15.38 21602932 15.38 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260325 0 4.27 4.36 4.25 4.33 31342244 4.33 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260325 0 17 17.03 16.45 16.79 38696846 16.79 down down correct
601002.SHG Gem 20260325 0 5.11 5.54 5.11 5.54 37745751 5.54 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260325 0 4.48 4.58 4.42 4.56 14795961 4.56 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260325 0 1.41 1.46 1.41 1.46 165082958 1.46 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20260325 0 5.27 5.29 5.24 5.28 168465846 5.28 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260325 0 7.6 7.99 7.6 7.93 14213262 7.93 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260325 0 4.89 5 4.87 4.99 17297352 4.99 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260325 0 11.15 11.21 10.99 11.17 42477808 11.17 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260325 0 2.21 2.27 2.21 2.26 22731495 2.26 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260325 0 3.43 3.63 3.38 3.59 97169731 3.59 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260325 0 18.81 19.18 18.73 18.89 263203670 18.89 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260325 0 5.15 5.5 5 5.37 210131826 5.37 up up correct
601016.SHG CECEP Wind 20260325 0 4.98 5.4 4.91 5.4 733069689 5.4 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260325 0 4.07 4.17 4.03 4.14 51339710 4.14 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260325 0 8.5 8.66 8.48 8.56 10277527 8.56 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260325 0 27.7 28.4 27.57 27.93 37585946 27.93 up up correct
601021.SHG Spring Airlines Co. Ltd 20260325 0 45.1 46.14 44.43 45.9 15325308 45.9 up up correct
601038.SHG First Tractor Company Limited 20260325 0 12.96 13.27 12.92 13.24 9077447 13.24 up up correct
601058.SHG Sailun Group Co. Ltd 20260325 0 13.21 13.7 13.16 13.48 41087922 13.48 up up correct
601066.SHG CSC Financial Co. Ltd 20260325 0 21.84 22.16 21.82 22.02 8196010 22.02 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260325 0 5.66 5.8 5.6 5.76 19998200 5.76 up up correct
601069.SHG Western Region Gold Co. Ltd 20260325 0 31.04 31.46 30.26 30.45 22194579 30.45 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260325 0 6.97 7.07 6.83 7.03 40529401 7.03 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260325 0 8.6 8.73 8.56 8.69 5347700 8.69 up up correct
601088.SHG China Shenhua Energy Company Limited 20260325 0 47.48 47.5 46.6 47.25 57911108 47.25 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260325 0 10.81 11.08 10.76 10.98 10108900 10.98 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260325 0 3.78 3.83 3.76 3.8 91712546 3.8 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260325 0 94.65 96.69 93.2 95.45 13077799 95.45 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260325 0 8.4 8.89 8.23 8.68 33970118 8.68 up up correct
601106.SHG China First Heavy Industries 20260325 0 4.27 4.38 4.27 4.33 61805045 4.33 up up correct
601107.SHG Sichuan Expressway Company Limited 20260325 0 6.28 6.46 6.2 6.42 13494602 6.42 up up correct
601108.SHG Caitong Securities Co.Ltd 20260325 0 7.64 7.76 7.6 7.72 43341281 7.72 up up correct
601111.SHG Air China Limited 20260325 0 6.77 6.94 6.77 6.92 116099871 6.92 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260325 0 4.26 4.36 4.24 4.36 12341200 4.36 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260325 0 13.75 14.29 13.72 14.03 13749632 14.03 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260325 0 8.87 9.45 8.87 9.34 222696376 9.34 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260325 0 6.74 6.87 6.69 6.8 51263992 6.8 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260325 0 44.39 46.4 44.25 44.7 26885006 44.7 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260325 0 98.58 98.72 96.08 96.55 18266564 96.55 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260325 0 7.05 7.09 7.01 7.08 33678605 7.08 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260325 0 18.66 19.35 18.63 18.96 14211941 18.96 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260325 0 49.39 51 49.02 50.31 126470338 50.31 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260325 0 7.3 7.55 7.1 7.41 81690047 7.41 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260325 0 14.38 14.56 14.29 14.38 10740548 14.38
601158.SHG Chongqing Water Group Co.Ltd 20260325 0 4.5 4.65 4.48 4.62 25292813 4.62 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260325 0 3.75 3.84 3.74 3.81 116418300 3.81 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260325 0 13.76 13.97 13.75 13.96 4310700 13.96 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260325 0 18.78 18.79 18.58 18.76 58180014 18.76 down up incorrect
601168.SHG Western Mining Co.Ltd 20260325 0 26.38 26.85 26.21 26.42 63553311 26.42 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260325 0 5.4 5.48 5.37 5.48 137874781 5.48 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260325 0 14.37 14.65 14.34 14.59 4264600 14.59 up up correct
601179.SHG China XD Electric Co. Ltd 20260325 0 16.4 16.98 16.4 16.69 230100572 16.69 up up correct
601186.SHG China Railway Construction Corporation Limited 20260325 0 6.98 7.07 6.97 7.05 55300955 7.05 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260325 0 3.33 3.43 3.3 3.41 29831021 3.41 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260325 0 12.6 12.82 12.6 12.72 17130947 12.72 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260325 0 5.8 6.03 5.75 5.97 13745323 5.97 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260325 0 8.51 8.95 8.47 8.89 24928401 8.89 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260325 0 29.71 31.14 29.52 30.47 49755691 30.47 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260325 0 17.1 17.34 17.02 17.21 61528942 17.21 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260325 0 8.3 8.36 8.07 8.12 205912505 8.12 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260325 0 5.49 5.6 5.46 5.52 101379720 5.52 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260325 0 7.44 8.21 7.35 8.1 270419487 8.1 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260325 0 6.42 6.66 6.39 6.57 54290184 6.57 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260325 0 26 26 25.21 25.75 68700992 25.75 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260325 0 10.1 10.24 9.75 9.81 87063115 9.81 down down correct
601228.SHG Guangzhou Port Company Limited 20260325 0 3.35 3.5 3.34 3.46 50577655 3.46 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260325 0 9.86 9.88 9.7 9.81 39858912 9.81 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260325 0 34.49 35.78 34.22 34.4 36823634 34.4 down down correct
601233.SHG Tongkun Group Co. Ltd 20260325 0 17.95 18.8 17.93 18.02 73509872 18.02 up up correct
601236.SHG Hongta Securities Co. Ltd 20260325 0 7.89 8 7.88 7.95 17015478 7.95 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260325 0 7.3 7.36 7.27 7.34 19249286 7.34 up up correct
601288.SHG Agricultural Bank of China Limited 20260325 0 6.5 6.55 6.4 6.55 338161973 6.55 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260325 0 8.81 8.84 8.63 8.81 10208528 8.81
601311.SHG Camel Group Co. Ltd 20260325 0 9.24 9.51 9.16 9.42 25402880 9.42 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260325 0 58.5 59.36 58.42 58.79 56238854 58.79 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260325 0 7.94 8.08 7.94 8.05 46671634 8.05 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260325 0 3.57 3.78 3.53 3.76 77002734 3.76 up up correct
601328.SHG Bank of Communications Co. Ltd 20260325 0 6.81 6.83 6.72 6.83 145593690 6.83 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260325 0 11 12.2 10.62 10.68 144692293 10.68 down down correct
601333.SHG Guangshen Railway Company Limited 20260325 0 3 3.13 2.99 3.12 86753100 3.12 up up correct
601336.SHG New China Life Insurance Company Ltd 20260325 0 65.7 67.16 65.58 66.6 15487314 66.6 up up correct
601339.SHG Bros Eastern Co.Ltd 20260325 0 6.87 6.98 6.81 6.96 6362347 6.96 up up correct
601360.SHG 360 Security Technology Inc 20260325 0 10.91 11.07 10.84 11.01 89870354 11.01 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260325 0 4.11 4.21 4.09 4.18 12339750 4.18 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260325 0 5.27 5.53 5.21 5.48 14205494 5.48 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260325 0 10.25 10.43 10.25 10.34 11646926 10.34 up up correct
601375.SHG Central China Securities Co. Ltd 20260325 0 4 4.09 3.98 4.06 35456700 4.06 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260325 0 6.09 6.18 6.06 6.16 57524123 6.16 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260325 0 3.47 3.56 3.46 3.53 55415438 3.53 up up correct
601390.SHG China Railway Group Limited 20260325 0 5.47 5.53 5.45 5.49 211428725 5.49 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260325 0 7.33 7.35 7.19 7.34 337594544 7.34 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260325 0 4.46 4.55 4.45 4.52 72789322 4.52 up up correct
601456.SHG Guolian Securities Co Ltd 20260325 0 9.08 9.19 9.05 9.18 22269079 9.18 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260325 0 4.2 4.39 4.2 4.33 18219699 4.33 up up correct
601512.SHG China 20260325 0 8.66 8.72 8.6 8.68 3890700 8.68 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260325 0 4.01 4.06 3.95 4.01 25055973 4.01
601518.SHG Jilin Expressway Co. Ltd 20260325 0 2.88 3.02 2.86 3 32835825 3 up up correct
601519.SHG Shanghai DZH Limited 20260325 0 10.69 10.97 10.68 10.82 25236670 10.82 up up correct
601555.SHG Soochow Securities Co. Ltd 20260325 0 7.85 7.99 7.83 7.91 50250609 7.91 up up correct
601566.SHG Joeone Co. Ltd 20260325 0 10.48 10.67 10.4 10.67 6234400 10.67 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260325 0 28 28.79 27.87 28.09 26606947 28.09 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260325 0 9.61 9.78 9.53 9.71 17622892 9.71 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260325 0 15.92 16.23 15.88 16.22 4236397 16.22 up up correct
601588.SHG Beijing North Star Company Limited 20260325 0 1.73 1.83 1.71 1.82 51242748 1.82 up up correct
601595.SHG Shanghai Film Co. Ltd 20260325 0 23.12 23.87 23.12 23.61 5232100 23.61 up up correct
601598.SHG Sinotrans Limited 20260325 0 5.71 5.88 5.67 5.84 17529116 5.84 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260325 0 3.91 3.99 3.88 3.97 26716879 3.97 up up correct
601600.SHG Aluminum Corporation of China Limited 20260325 0 11.55 11.72 11.41 11.51 267057666 11.51 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260325 0 37.6 38.65 37.6 38.38 25379792 38.38 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260325 0 40.2 43.27 39.01 43.27 62423368 43.27 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260325 0 16.53 16.6 16.44 16.58 7019369 16.58 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260325 0 6.15 6.24 6.14 6.18 34032800 6.18 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260325 0 9.6 9.68 9.54 9.6 18481410 9.6
601611.SHG China Nuclear Engineering Corporation Limited 20260325 0 14.59 15.17 14.58 14.94 80683135 14.94 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260325 0 19.66 20 19.06 19.25 80851000 19.25 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260325 0 5.03 5.19 5.02 5.16 54816600 5.16 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260325 0 3.01 3.08 3.01 3.07 184935016 3.07 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260325 0 5.72 5.98 5.71 5.92 123442934 5.92 up up correct
601628.SHG China Life Insurance Company Limited 20260325 0 39.4 39.95 39.06 39.49 20947453 39.49 up up correct
601633.SHG Great Wall Motor Company Limited 20260325 0 20.7 20.95 20.55 20.9 12899621 20.9 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260325 0 5.9 6.04 5.9 5.97 47079283 5.97 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260325 0 5.03 5.08 4.96 5.08 127016810 5.08 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260325 0 8.5 8.6 8.15 8.55 42765785 8.55 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260325 0 4.89 4.97 4.87 4.97 265561683 4.97 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260325 0 5.95 6.18 5.95 6.13 640780312 6.13 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260325 0 14.73 14.9 14.68 14.75 21454279 14.75 up up correct
601678.SHG Befar Group Co.Ltd 20260325 0 4.79 4.9 4.77 4.85 54121477 4.85 up up correct
601688.SHG Huatai Securities Co. Ltd 20260325 0 18.5 19.1 18.5 18.94 67260727 18.94 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260325 0 57.08 58.38 56.76 57.8 34725532 57.8 up up correct
601696.SHG BOC International (China) CO. LTD 20260325 0 12.24 12.51 12.23 12.39 28450651 12.39 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260325 0 31.95 32.39 31.83 31.96 32096149 31.96 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260325 0 14.4 14.4 13.8 13.95 53449949 13.95 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260325 0 5.55 5.76 5.55 5.72 29728620 5.72 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260325 0 21.75 21.97 21.6 21.91 14149864 21.91 up up correct
601718.SHG Jihua Group Corporation Limited 20260325 0 3 3.09 2.98 3.08 52078811 3.08 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260325 0 8.15 8.29 8.15 8.25 119453578 8.25 up up correct
601766.SHG CRRC Corporation Limited 20260325 0 6.23 6.38 6.2 6.36 157004369 6.36 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260325 0 9.48 9.67 9.45 9.53 19857164 9.53 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260325 0 5.53 5.94 5.47 5.92 492266965 5.92 up up correct
601788.SHG Everbright Securities Company Limited 20260325 0 15.35 15.57 15.32 15.49 15160150 15.49 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260325 0 5.93 6.19 5.9 6.06 166797015 6.06 up up correct
601798.SHG Lanpec Technologies Limited 20260325 0 8.79 9.13 8.73 9.06 10003800 9.06 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260325 0 121 125.8 120.1 123.64 4217328 123.64 up up correct
601800.SHG China Communications Construction Company Limited 20260325 0 7.81 7.9 7.76 7.85 24099222 7.85 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260325 0 6.16 6.35 6.15 6.33 12625409 6.33 up up correct
601808.SHG China Oilfield Services Limited 20260325 0 15.98 16.49 15.87 16.42 28937579 16.42 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260325 0 13.26 13.54 13.2 13.52 2762600 13.52 up up correct
601816.SHG Beijing 20260325 0 4.94 5.03 4.9 5.02 179036710 5.02 up up correct
601818.SHG China Everbright Bank Company Limited 20260325 0 3.25 3.3 3.23 3.3 243714060 3.3 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260325 0 8.93 9.44 8.87 9.31 21757900 9.31 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260325 0 2.37 2.44 2.36 2.43 17498095 2.43 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260325 0 17.05 17.14 16.86 17.02 22016999 17.02 down up incorrect
601857.SHG PetroChina Company Limited 20260325 0 11.62 11.73 11.39 11.7 280217565 11.7 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260325 0 24.97 25.94 24.6 25.23 32195632 25.23 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260325 0 2.71 2.82 2.7 2.81 94802058 2.81 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260325 0 15.88 15.98 15.66 15.76 22125100 15.76 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260325 0 2.7 2.79 2.67 2.77 151741416 2.77 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260325 0 246 256.64 243 256.64 21614004 256.64 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260325 0 18.41 18.53 17.07 17.41 224006621 17.41 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260325 0 34.55 36.17 34.54 35.33 45311744 35.33 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260325 0 9.78 9.89 9.76 9.84 21077575 9.84 up up correct
601880.SHG Liaoning Port Co.Ltd 20260325 0 1.69 1.77 1.68 1.75 185824802 1.75 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260325 0 13.28 13.48 13.23 13.4 33034383 13.4 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260325 0 19.11 19.25 18.89 19.1 5777685 19.1 down down correct
601886.SHG Jangho Group Co. Ltd 20260325 0 8.18 8.33 8.08 8.18 8254303 8.18
601888.SHG China Tourism Group Duty Free Corporation Limited 20260325 0 71.13 71.96 70.7 71.82 17356841 71.82 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260325 0 10.26 10.4 10.22 10.33 34809487 10.33 up down incorrect
601898.SHG China Coal Energy Company Limited 20260325 0 17.65 17.9 17.02 17.43 93609539 17.43 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20260325 0 33.5 33.98 33.09 33.24 410615187 33.24 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260325 0 12.95 13.14 12.9 13.1 7988600 13.1 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260325 0 6.94 7.05 6.93 7.02 51580616 7.02 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260325 0 4.45 4.66 4.36 4.57 255154621 4.57 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260325 0 3.09 3.11 3.06 3.1 147522094 3.1 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260325 0 7.7 7.96 7.55 7.86 64575153 7.86 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260325 0 15.48 15.48 15.08 15.17 123339853 15.17 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260325 0 9.63 9.76 9.63 9.73 7838681 9.73 up up correct
601929.SHG JiShi Media Co. Ltd 20260325 0 3 3.09 2.98 3.07 78336469 3.07 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260325 0 3.74 4.07 3.73 3.93 220089629 3.93 up up correct
601939.SHG China Construction Bank Corporation 20260325 0 9.32 9.41 9.16 9.39 100644243 9.39 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260325 0 6.21 6.4 6.18 6.35 11393900 6.35 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260325 0 9.8 10.07 9.78 9.96 15957135 9.96 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260325 0 18.6 19.02 18.48 18.7 45860348 18.7 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260325 0 17.29 17.44 17.23 17.33 6591000 17.33 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260325 0 14.06 14.15 14.02 14.12 8216803 14.12 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260325 0 5.11 5.2 5.09 5.18 7177300 5.18 up up correct
601969.SHG Hainan Mining Co. Ltd 20260325 0 11.24 11.53 11.23 11.49 35871816 11.49 up up correct
601975.SHG Nanjing Tanker Corporation 20260325 0 4.88 4.94 4.55 4.64 555759378 4.64 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260325 0 9.08 9.44 9.03 9.33 357935137 9.33 up up correct
601988.SHG Bank of China Limited 20260325 0 5.46 5.55 5.38 5.55 317240980 5.55 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260325 0 7.26 7.35 7.24 7.3 16976338 7.3 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260325 0 4.18 4.52 4.18 4.46 491118592 4.46 up up correct
601992.SHG BBMG Corporation 20260325 0 1.76 1.82 1.74 1.81 136787914 1.81 up up correct
601995.SHG China International Capital Corp Ltd 20260325 0 32.53 32.94 32.5 32.79 12802480 32.79 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260325 0 2.35 2.45 2.32 2.45 26012657 2.45 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260325 0 5.67 5.79 5.64 5.77 42288394 5.77 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260325 0 8.14 8.32 7.98 8.27 86843124 8.27 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260325 0 7.54 8.02 7.54 8.02 20081011 8.02 up down incorrect
603000.SHG People.cn CO. LTD 20260325 0 19.35 20.06 19.28 19.95 23067408 19.95 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260325 0 8.88 9.35 8.84 9.35 9335100 9.35 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260325 0 9.51 9.85 9.51 9.69 27633002 9.69 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260325 0 27.42 27.9 27.42 27.62 24124119 27.62 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260325 0 12.51 12.75 12.5 12.59 2662400 12.59 up up correct
603007.SHG Flower King Eco 20260325 0 6.7 6.79 6.6 6.69 19572800 6.69 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260325 0 17.38 17.92 17.2 17.68 13613500 17.68 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260325 0 45.11 46.46 45.1 45.68 5995100 45.68 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260325 0 10.34 10.79 10.12 10.43 10902013 10.43 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260325 0 20.95 21.59 20.95 21.14 26566552 21.14 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260325 0 7.41 7.7 7.41 7.61 15506990 7.61 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260325 0 20.2 20.5 20.18 20.26 2344600 20.26 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260325 0 12.29 12.42 12.21 12.34 4678501 12.34 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260325 0 39.3 39.4 37.88 38.79 7906311 38.79 down up incorrect
603017.SHG ARTS Group Co. Ltd 20260325 0 14 14.3 13.78 13.93 31930800 13.93 down up incorrect
603018.SHG China Design Group Co. Ltd 20260325 0 7.29 7.4 7.26 7.36 8434039 7.36 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260325 0 80.92 83.5 80.91 83.05 29758079 83.05 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260325 0 9.94 10.45 9.94 10.45 5505352 10.45 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260325 0 7.02 7.38 7.01 7.38 14130100 7.38 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260325 0 10.29 10.59 10.28 10.53 5464800 10.53 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260325 0 4.73 4.91 4.72 4.91 13024584 4.91 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260325 0 14.51 14.69 14.32 14.43 15529080 14.43 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260325 0 78.39 79.06 75.21 77.56 19866954 77.56 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260325 0 9 9.12 8.93 9.05 10094854 9.05 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260325 0 8.59 8.75 8.58 8.67 4539290 8.67 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260325 0 18.55 18.97 18.36 18.75 4190646 18.75 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260325 0 2.48 2.52 2.46 2.52 19073197 2.52 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260325 0 48.08 50.6 48.07 48.6 11781595 33.4157 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260325 0 17.56 18.11 17.32 17.8 4721612 17.8 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260325 0 9.69 9.88 9.6 9.75 3173500 9.75 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260325 0 13.54 13.76 13.54 13.68 5039300 13.68 up up correct
603036.SHG Jiangsu Rutong Petro 20260325 0 18.19 18.75 17.99 18.64 3295500 18.64 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260325 0 13.21 13.32 13.05 13.19 6719507 13.19 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260325 0 14.6 14.93 14.52 14.93 3844900 14.93 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260325 0 38.95 39.92 38.94 39.76 3024427 39.76 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260325 0 78.64 79.79 76.88 79.2 1725017 79.2 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260325 0 12.19 12.52 12.19 12.39 2637988 12.39 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260325 0 19.75 21.25 19.71 21.25 23032603 21.25 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260325 0 15.84 16.07 15.76 15.96 2654578 15.96 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260325 0 30.35 30.35 29.51 29.78 4326900 29.78 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260325 0 22.34 22.98 21.9 22.05 6586538 22.05 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260325 0 9.96 10.27 9.92 10.2 8348200 10.2 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260325 0 9.42 9.94 9.3 9.81 12983400 9.81 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260325 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260325 0 11.8 12.21 11.77 12.07 6103500 12.07 up up correct
603059.SHG Perfect Group Corp. Ltd 20260325 0 32.25 32.8 31.77 31.99 1575030 31.99 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260325 0 6.15 6.32 6.13 6.27 5252962 6.27 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260325 0 32.58 34.13 32.28 33.82 45010758 33.82 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260325 0 9.83 9.99 9.78 9.98 2337898 9.98 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260325 0 33.77 34.97 33.5 34.15 28151975 34.15 up up correct
603068.SHG Beken Corporation 20260325 0 31.38 32.06 31.38 31.93 1881300 31.93 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260325 0 17.68 18.18 17.65 18.18 4132590 18.18 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260325 0 24.94 26.18 24.53 25.77 4140693 25.77 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260325 0 2.77 2.85 2.76 2.83 294574434 2.83 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260325 0 21.97 22.35 21.83 22.15 9342275 22.15 up up correct
603079.SHG Zhejiang Shengda Bio 20260325 0 16.32 16.85 16.25 16.61 3689802 16.61 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260325 0 21.96 22.2 21.86 22.1 2306000 22.1 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260325 0 11.58 11.78 11.55 11.75 3242400 11.75 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260325 0 108.88 110.8 106.97 109.94 26512609 109.94 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260325 0 10.5 10.65 10.48 10.54 4845300 10.54 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260325 0 7.3 7.33 7.23 7.31 8630400 7.31 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260325 0 57.88 60.93 57.65 59.11 8687757 59.11 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260325 0 12.54 13.04 12.54 12.69 24563151 12.69 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260325 0 12.18 12.34 12.02 12.25 2508896 12.25 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260325 0 59.8 61.18 59.2 60.07 2081200 60.07 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260325 0 20.3 20.6 20 20.4 9674700 20.4 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260325 0 17.55 17.84 17.37 17.65 2628080 17.65 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260325 0 17.3 17.49 17.2 17.42 1890720 17.42 up up correct
603098.SHG Center International Group Co.Ltd 20260325 0 17.5 18.66 17.31 18.49 30412397 18.49 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260325 0 36.43 37.35 36.04 37.09 3986605 37.09 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260325 0 19.2 19.43 19.05 19.24 9992185 19.24 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260325 0 8.17 8.36 8.09 8.36 5800002 8.2577 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260325 0 22.57 23.08 22.57 22.84 5962565 22.84 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260325 0 12.85 14.42 12.61 13.89 111570186 13.89 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260325 0 9.06 9.19 9.06 9.15 4961730 9.15 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260325 0 13.02 13.11 12.93 12.99 11126300 12.99 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260325 0 22.66 23.35 22.66 23.29 2217120 23.29 up up correct
603110.SHG New East New Materials Co. Ltd 20260325 0 15.43 16.27 15.4 16.03 8711400 16.03 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260325 0 6.37 6.54 6.37 6.53 5959400 6.53 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260325 0 7.08 7.42 7.03 7.3 25933254 7.3 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260325 0 36.5 37.71 35.6 36.33 11945503 36.33 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260325 0 5.55 5.61 5.54 5.6 5951800 5.6 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260325 0 4.83 4.91 4.8 4.88 10745040 4.88 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260325 0 11.75 12.79 11.75 12.79 62945940 12.79 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260325 0 16.96 17.06 16.26 16.65 10204100 16.65 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260325 0 11 11.3 10.98 11.26 18625498 11.26 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260325 0 7.41 7.71 7.37 7.63 9105301 7.63 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260325 0 27.3 28.4 27.12 28.09 14413559 28.09 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260325 0 5.57 5.66 5.55 5.64 11784409 5.64 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260325 0 228.55 237.7 228.55 234.69 1269123 234.69 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260325 0 20.2 20.48 20.08 20.35 6377700 20.35 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260325 0 11.19 11.53 11.1 11.52 5159480 11.52 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260325 0 18.9 20.34 18.88 19.82 18187941 19.82 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260325 0 26.14 27.95 26.14 27.72 4869105 27.72 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260325 0 29.37 30.62 29.37 29.61 5623851 29.61 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260325 0 11.32 12.24 11.24 12 36480184 12 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260325 0 24.08 24.57 23.69 23.95 967787 23.95 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260325 0 68 68.97 68 68.66 3691590 68.66 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260325 0 14.37 14.69 14.28 14.55 2633162 14.55 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260325 0 15.52 15.69 15.13 15.26 34065675 15.26 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260325 0 13 13.29 13 13.27 5961398 13.27 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260325 0 9.08 9.27 9.03 9.26 7289887 9.26 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260325 0 6.73 6.81 6.64 6.73 10837900 6.73
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260325 0 10.51 10.84 10.46 10.57 47896892 10.57 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260325 0 11.21 11.49 11.18 11.48 3666800 11.48 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260325 0 15.2 15.54 15.09 15.51 2013498 15.51 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260325 0 60.84 66 60.03 66 17595661 66 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260325 0 18.79 18.82 18.51 18.78 1149713 18.78 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260325 0 14.55 14.78 14.48 14.62 7951331 14.62 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260325 0 4.46 4.61 4.44 4.59 12848008 4.59 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260325 0 24.47 24.97 24.18 24.33 20617597 24.33 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260325 0 61.9 64.29 61.22 62.97 10059476 62.97 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260325 0 14.87 15.14 14.74 15.11 3120501 15.11 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260325 0 4.68 4.82 4.68 4.8 14689900 4.8 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260325 0 19.5 19.82 19.35 19.5 8528108 19.5
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260325 0 23.13 23.43 22.98 23.35 1218950 23.35 up up correct
603195.SHG Gongniu Group Co. Ltd 20260325 0 41.37 41.65 41.25 41.56 1917342 41.56 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260325 0 27 27.59 26.85 27.08 3111100 27.08 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260325 0 32 32.3 31.87 32.13 1503320 32.13 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260325 0 32.46 32.68 32.32 32.6 2160340 32.6 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260325 0 40.6 41.54 40.13 41.03 2598500 41.03 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260325 0 57.33 58.44 57.1 57.63 5771101 57.63 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260325 0 35.7 37.96 35.64 37.16 4488036 37.16 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260325 0 13.1 13.38 12.94 13.38 2234199 13.38 up up correct
603212.SHG Cybrid Technologies Inc 20260325 0 14.48 14.65 14.35 14.6 25650567 14.6 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260325 0 15.56 15.89 15.53 15.86 3740200 15.86 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260325 0 22.06 22.52 21.98 22.44 1457548 22.44 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260325 0 14.75 15.13 14.69 15 23865133 15 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260325 0 25.56 26.48 25.48 26.02 31516262 26.02 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20260325 0 11.45 11.55 11.32 11.47 3038800 11.47 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260325 0 8.96 8.98 8.79 8.91 9703522 8.91 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260325 0 8.3 8.46 8.23 8.43 5615212 8.43 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260325 0 16.62 17.39 16.62 16.72 29940517 16.72 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260325 0 37.43 38.64 37 38.55 3471061 38.55 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20260325 0 9.19 9.56 8.8 9.41 77208352 9.41 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260325 0 57 59.8 56.75 58.35 22460090 58.35 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260325 0 9.14 9.25 9.1 9.2 4215680 9.2 up up correct
603232.SHG Koal Software Co. Ltd 20260325 0 20.5 20.96 20.5 20.71 8011450 20.71 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260325 0 17.27 17.58 17.17 17.56 3394190 17.56 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260325 0 73.8 75.48 73.8 75 4715177 75 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260325 0 15.66 15.9 15.58 15.85 2157295 15.85 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260325 0 21.28 21.38 21.07 21.18 1976000 21.18 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260325 0 66.68 68.73 65.81 66.42 16471850 66.42 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260325 0 16.24 16.4 16.21 16.29 3104800 16.29 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260325 0 94.63 94.93 92.98 94.02 37014110 94.02 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260325 0 42.41 43.16 41.99 42.38 8358051 42.38 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260325 0 18.1 18.54 18.05 18.44 2563300 18.44 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260325 0 50.3 51.34 50.3 51.05 5093337 51.05 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260325 0 122 122.44 118.01 120.65 4092861 120.65 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260325 0 14.28 14.79 14.19 14.5 18779300 14.5 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260325 0 14.33 14.54 14.33 14.41 1396620 14.41 up up correct
603278.SHG Shandong Daye Co. Ltd 20260325 0 10.77 10.89 10.73 10.87 6716120 10.87 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260325 0 16.65 16.98 16.6 16.8 7190639 16.8 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260325 0 43.89 44.78 43.27 43.67 9151442 43.67 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260325 0 53.9 56.88 53.54 56.6 3887900 56.6 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260325 0 36.81 37.05 36.51 37 12092010 37 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260325 0 10.59 10.79 10.59 10.64 6536500 10.64 up up correct
603290.SHG StarPower Semiconductor Ltd 20260325 0 104.35 107.16 103.68 105.18 6549266 105.18 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260325 0 102.23 104.93 101.52 103.3 1633750 103.3 up up correct
603298.SHG Hangcha Group Co. Ltd 20260325 0 24.99 25.96 24.91 25.47 7132856 25.47 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260325 0 11.09 11.46 11.03 11.31 10467562 11.31 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260325 0 6.73 7.26 6.71 7.13 97003229 7.13 up up correct
603301.SHG Zhende Medical Co. Ltd 20260325 0 92.35 95 92.35 94.05 3595879 94.05 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260325 0 13.6 13.64 13.35 13.45 1351480 13.45 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260325 0 14 14.39 13.98 14.29 21510754 14.29 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260325 0 78.57 79.2 76.68 77.94 10330012 77.94 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260325 0 62.7 65 62.55 63.53 20290129 63.53 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260325 0 15.03 15.83 15 15.51 5849616 15.51 up up correct
603311.SHG Zhejiang Goldensea Hi 20260325 0 15.4 16.44 15.21 16.28 8658600 16.28 up up correct
603313.SHG Healthcare Co. Ltd 20260325 0 8.09 8.27 8.01 8.26 5585119 8.26 up up correct
603315.SHG Liaoning Fu 20260325 0 14.29 14.56 14.19 14.55 5614700 14.55 up up correct
603316.SHG Chengbang Eco 20260325 0 15.2 15.96 14.97 15.51 13013637 15.51 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260325 0 12.08 12.21 12.03 12.2 4670776 12.2 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260325 0 8.01 8.35 7.96 8.21 32807345 8.21 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260325 0 33.77 34.21 33.69 33.85 7568760 33.85 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260325 0 19.94 20.2 19.8 20.02 1996100 20.02 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260325 0 7.14 7.3 7.1 7.29 5436400 7.29 up up correct
603322.SHG Super Telecom Co.Ltd 20260325 0 29.8 31.07 29.8 30.79 5090000 30.79 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260325 0 4.86 4.95 4.83 4.94 30109961 4.94 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260325 0 24 24.93 23.73 23.95 6274605 23.95 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260325 0 8.85 8.98 8.73 8.93 4475096 8.93 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260325 0 8.95 9.19 8.92 9.12 11097915 9.12 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260325 0 11.45 11.85 11.42 11.7 24579098 11.7 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260325 0 10.32 10.48 10.26 10.45 2565684 10.45 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260325 0 6.51 6.84 6.51 6.79 6112425 6.79 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260325 0 14.81 15.19 14.81 15.12 8669018 15.12 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260325 0 12.82 12.93 12.45 12.73 9775604 12.73 down up incorrect
603333.SHG Sunway Co. Ltd 20260325 0 7.87 8.01 7.8 7.89 11695600 7.89 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260325 0 5.65 5.8 5.6 5.74 11211500 5.74 up up correct
603336.SHG Great 20260325 0 8.39 8.59 8.36 8.56 5134604 8.56 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260325 0 39.39 40.28 38.8 39.93 3084000 39.93 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260325 0 48.88 49.75 48.85 49.45 5524407 49.45 up up correct
603339.SHG Square Technology Group Co.Ltd 20260325 0 12.53 12.58 12.36 12.53 2202620 12.53
603345.SHG Fujian Anjoy Foods Co. Ltd 20260325 0 83.69 84.81 83.25 84.11 2142481 84.11 up up correct
603348.SHG Wencan Group Co.Ltd 20260325 0 19.23 19.39 19.16 19.29 1665163 19.29 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260325 0 24.82 25 24.57 24.71 821900 24.71 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260325 0 33.9 35 33.54 34.44 7706835 34.44 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260325 0 28.49 28.8 28.1 28.35 1643245 28.35 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260325 0 16.55 17.08 16.5 16.62 4094462 16.62 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260325 0 7.93 8.1 7.87 8.04 7532763 8.04 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260325 0 32.64 32.64 32.64 32.64 5689800 32.64
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260325 0 6.1 6.28 6.1 6.24 9103896 6.24 up down incorrect
603360.SHG Dalian BIO 20260325 0 24.49 25.85 24.33 25.7 13380086 25.7 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260325 0 3.9 3.95 3.87 3.94 38570630 3.94 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260325 0 20.13 20.39 19.99 20.35 554600 20.35 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260325 0 10.78 10.84 10.49 10.6 71482349 10.6 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260325 0 15.98 16.05 15.83 16.02 4809400 16.02 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260325 0 16.64 16.76 16.57 16.75 3314196 16.75 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260325 0 27.45 27.54 27.29 27.43 5192356 27.43 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260325 0 3.6 3.75 3.59 3.7 8839260 3.7 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260325 0 5.67 5.76 5.65 5.75 6135331 5.75 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260325 0 62.66 64.25 62.6 62.89 6930465 62.89 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260325 0 33.2 34.1 33.2 33.92 939000 33.92 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260325 0 29.2 29.52 29.14 29.34 2572301 29.34 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260325 0 6.56 6.71 6.51 6.68 4848660 6.68 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260325 0 12.99 13.41 12.98 13.35 6720600 13.35 up up correct
603387.SHG Getein Biotech Inc 20260325 0 9.01 9.33 8.89 9.17 47741361 9.17 up up correct
603389.SHG A 20260325 0 40.74 41.4 40 41 765220 41 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260325 0 11.31 11.54 11.31 11.51 2915000 11.51 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260325 0 40.37 40.44 39.65 39.85 2891756 39.85 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260325 0 37.48 39 37.47 38.36 20204958 38.36 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260325 0 39.47 41.2 39.24 41.2 11128397 41.2 up up correct
603398.SHG BanBao Co. Ltd 20260325 0 11.69 11.72 11.13 11.41 13444779 11.41 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260325 0 10.41 10.58 10.23 10.56 18600300 10.56 up up correct
603408.SHG Runner Xiamen Corp 20260325 0 11.75 11.91 11.7 11.89 2055700 11.89 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260325 0 48.8 49.36 48 49.2 1409410 49.2 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260325 0 11 11.23 10.45 10.52 87319812 10.52 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260325 0 8.03 8.49 8.03 8.49 11775030 8.49 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260325 0 10.71 10.8 10.71 10.8 1681100 10.8 up up correct
603444.SHG G 20260325 0 366.6 374.33 365.33 373.1 1141823 373.1 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260325 0 15.83 15.92 15.66 15.77 10813720 15.77 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260325 0 9.99 10.38 9.95 10.27 8718355 10.27 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260325 0 9.21 9.45 9.21 9.37 20860260 9.37 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260325 0 16.63 17.18 16.63 16.95 8351064 16.95 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260325 0 60.32 61.59 59.88 61.2 4251665 61.2 up up correct
603488.SHG Flying Technology Co. Ltd 20260325 0 9.67 10.08 9.64 9.91 4627000 9.91 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260325 0 32.23 33.2 32.1 32.76 4746292 32.76 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260325 0 28.45 29.44 28.45 29.15 11301081 29.15 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260325 0 22.74 23.15 22.51 22.64 3810500 22.64 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260325 0 10.8 11.05 10.77 11.04 5234564 11.04 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260325 0 100.49 102.78 100.49 102.35 11184247 102.35 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260325 0 17.5 17.84 17.5 17.78 8911994 17.78 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260325 0 12.2 12.45 12.07 12.37 3316040 12.37 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260325 0 38.33 39.36 37.83 38.68 12871900 38.68 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260325 0 24.42 24.84 24.42 24.77 2246435 24.77 up up correct
603515.SHG Opple Lighting Co.LTD 20260325 0 19.31 19.31 18.79 19.11 2369150 19.11 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260325 0 144.95 145.25 141.5 142.46 4702215 142.46 down down correct
603517.SHG Juewei Food Co. Ltd 20260325 0 11.24 11.45 11.24 11.45 4102620 11.45 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260325 0 8.54 8.74 8.49 8.74 6615494 8.74 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260325 0 12.91 13.15 12.81 13.11 2551492 13.11 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260325 0 9.61 9.75 9.33 9.36 22809405 9.36 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260325 0 10.62 11.1 10.5 10.87 28474711 10.87 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260325 0 8.1 8.14 8.06 8.11 7501100 8.11 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260325 0 59.8 62.13 59.4 60.15 4563290 60.15 up up correct
603533.SHG IReader Technology Co. Ltd 20260325 0 24.35 25.06 24.35 25 15773902 25 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260325 0 8.27 8.45 8.21 8.43 3996079 8.43 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260325 0 9.72 9.98 9.64 9.91 5886412 9.91 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260325 0 31.56 32.38 31.1 32.38 29169073 32.38 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260325 0 12.12 12.21 11.91 12.16 3253600 12.16 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260325 0 34.49 34.94 34.3 34.43 3776036 34.43 down down correct
603557.SHG Qibu Co.Ltd 20260325 0 4.16 4.22 3.98 4.03 20078100 4.03 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260325 0 14.2 15.64 14.06 15.4 25275249 15.4 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260325 0 6.73 6.87 6.72 6.85 1953700 6.85 up up correct
603566.SHG Pulike Biological Engineering Inc 20260325 0 12.3 12.36 12.19 12.25 4301200 12.25 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260325 0 6.9 6.93 6.81 6.87 10672996 6.87 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260325 0 26.23 26.82 26.06 26.52 5504943 26.52 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260325 0 6.7 6.89 6.69 6.86 4944353 6.86 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260325 0 11.5 11.6 11.22 11.31 13636300 11.31 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260325 0 12.93 13.09 12.69 13.08 4892646 13.08 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260325 0 20.13 20.2 19.88 20.03 3363899 20.03 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260325 0 15.92 17.23 15.92 17.11 3323208 17.11 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260325 0 31.96 32.27 31.8 32.11 2685000 32.11 up up correct
603585.SHG Suli Co. Ltd 20260325 0 18.3 18.98 18.17 18.85 3150480 18.85 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260325 0 17.29 18.3 17.27 18.14 5306500 18.14 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260325 0 11.86 12.09 11.8 12.07 1975701 12.07 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260325 0 13.86 14.6 13.61 14.53 79048127 14.53 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260325 0 24.75 24.94 24.7 24.88 2587800 24.88 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260325 0 35.81 36.23 35.33 35.69 1086700 35.69 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260325 0 15.24 15.66 15.19 15.6 2471600 15.6 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260325 0 45.74 46.27 45.37 45.86 8730066 45.86 up down incorrect
603598.SHG Inly Media Co. Ltd 20260325 0 19.11 19.66 18.95 19.56 9231800 19.56 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260325 0 12.99 14.17 12.99 13.68 19633956 13.68 up down incorrect
603600.SHG UE Furniture Co. Ltd 20260325 0 10.35 10.59 10.26 10.39 5759700 10.39 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260325 0 12.19 12.22 11.95 12.22 108247811 12.22 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260325 0 12.91 13.26 12.91 13.25 3905493 13.25 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260325 0 62.38 62.9 61.9 62.09 3345792 62.09 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260325 0 62.87 64.68 62 63.52 9181484 63.52 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260325 0 22.52 23.3 22.52 22.99 4689000 22.99 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260325 0 9.78 10.41 9.78 10.18 14598619 10.18 up up correct
603609.SHG Liaoning Wellhope Agri 20260325 0 6.7 6.8 6.63 6.78 4555600 6.78 up up correct
603610.SHG Keeson Technology Corporation Limited 20260325 0 15.96 16.55 15.64 16.16 11928000 16.16 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260325 0 21.37 21.98 21.08 21.98 3735160 21.98 up up correct
603612.SHG Sunstone Development Co. Ltd 20260325 0 26.09 27.3 26.09 27.02 18989192 27.02 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260325 0 24.8 25.42 24.79 25.06 7010635 25.06 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260325 0 19.61 20.76 19.05 19.32 8556478 19.32 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260325 0 6.8 6.97 6.66 6.83 52715000 6.83 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260325 0 7.26 7.36 7.21 7.29 5503800 7.29 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260325 0 20.73 22.8 20.71 22.8 63947732 22.8 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260325 0 33.7 34.42 33.51 34.33 30340076 34.33 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260325 0 20.45 22.12 20.37 21.54 43108248 21.54 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260325 0 15.84 16.96 15.84 16.65 45483179 16.65 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260325 0 57.63 62.68 57.63 62.68 15389000 62.68 up up correct
603630.SHG Lafang China Co.Ltd 20260325 0 15.82 15.82 15.5 15.67 2827320 15.67 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260325 0 7.67 7.79 7.67 7.74 5553329 7.74 up up correct
603636.SHG Linewell Software Co. Ltd 20260325 0 9.3 9.42 9.23 9.39 6213600 9.39 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260325 0 11.6 11.96 11.4 11.9 6656400 11.9 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260325 0 19.86 20.2 19.7 19.87 5548872 19.87 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260325 0 12.8 13.07 12.7 12.96 2545808 12.96 up up correct
603648.SHG Shanghai Shine 20260325 0 9.65 9.8 9.58 9.76 3025300 9.76 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260325 0 49.8 50.98 49.6 50.3 9336055 50.3 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260325 0 40.85 40.87 38.26 38.7 2412400 38.7 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260325 0 21.59 22.29 21.59 22.01 2280856 22.01 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260325 0 25.44 25.58 25.08 25.24 1088800 25.24 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260325 0 33.15 33.43 33.15 33.22 1417804 33.22 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260325 0 31.9 32.85 31.5 32.35 94284519 32.1424 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260325 0 9.07 9.29 9.01 9.08 14668699 9.08 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260325 0 30.42 30.48 30.13 30.31 667300 30.31 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260325 0 55.13 55.88 55.1 55.31 2570111 55.31 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260325 0 41.43 42.3 41.35 41.98 7468374 41.98 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260325 0 29.98 29.98 28.74 29.19 2692900 29.19 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260325 0 26.61 27.1 26.41 26.95 2377964 26.95 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260325 0 64.02 68.15 64.02 67 23749643 67 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260325 0 11.17 11.3 10.6 10.78 33652373 10.78 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260325 0 4.33 4.47 4.31 4.43 21067900 4.43 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260325 0 10.15 10.34 10.12 10.24 1434200 10.24 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260325 0 16.06 16.2 15.86 16.1 1364100 16.1 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260325 0 34.98 35.64 34.98 35.36 5906024 35.36 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260325 0 14.67 15.02 14.67 14.86 5286490 14.86 up down incorrect
603680.SHG KTK Group Co. Ltd 20260325 0 12.87 13 12.75 12.97 2450620 12.97 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260325 0 16.82 17.2 16.81 17.14 7107739 17.14 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260325 0 6.6 6.77 6.55 6.7 7768700 6.7 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260325 0 27.53 28.3 27.01 27.99 17107068 27.99 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260325 0 27.41 28.93 27.01 28.8 3769490 28.8 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260325 0 18.18 18.54 18.18 18.53 12249164 18.53 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260325 0 14.99 15.33 14.08 15 111453136 15 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260325 0 42.58 43.73 42.5 43.1 13940182 43.1 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260325 0 8.24 8.42 8.16 8.4 7780571 8.4 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20260325 0 24.8 25.37 24.8 25.06 8480700 25.06 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260325 0 17.86 20.37 17.82 18.61 66433988 18.61 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260325 0 15.95 16.27 15.91 16.26 4333900 16.26 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260325 0 10.66 10.85 10.59 10.82 3858933 10.82 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260325 0 29.08 29.84 29.06 29.45 8881000 29.45 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260325 0 50.61 52.44 50.3 51 7303036 51 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260325 0 12.95 13.24 12.95 13.14 3787100 13.14 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260325 0 22.75 23.15 22.6 22.97 4843252 22.97 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260325 0 11.86 12.14 11.83 11.97 8643200 11.97 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260325 0 19.66 19.98 19.43 19.8 1274700 19.8 up up correct
603707.SHG Nanjing King 20260325 0 9.4 9.65 9.37 9.64 10818853 9.64 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260325 0 10.66 10.98 10.66 10.95 4259846 10.95 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260325 0 16.88 17.45 16.81 17.17 2928600 17.17 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260325 0 12.5 12.5 12.31 12.46 1510500 12.46 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260325 0 16.2 16.52 16.2 16.48 9692834 16.48 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260325 0 57.47 59.88 57.44 58.9 1153600 58.9 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260325 0 21.1 21.25 20.45 20.82 17418990 20.82 down down correct
603717.SHG TianYu Eco 20260325 0 6.77 6.98 6.77 6.93 7398200 6.93 up up correct
603718.SHG Shanghai Hile Bio 20260325 0 4.49 4.56 4.46 4.54 10993760 4.54 up up correct
603719.SHG Bestore Co.Ltd 20260325 0 10 10.18 9.99 10.17 2726900 10.17 up up correct
603721.SHG TVZone Media Co. Ltd 20260325 0 19 19.44 18.8 19.39 794500 19.39 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260325 0 33.51 33.99 33.51 33.67 840400 33.67 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260325 0 8.88 9.08 8.85 8.96 3347340 8.96 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260325 0 22.86 23.5 22.4 22.83 5206000 22.83 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260325 0 19 20.72 18.99 20.34 23398938 20.34 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260325 0 57 58.08 56.9 57.38 5413855 57.38 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260325 0 17.1 17.62 17.1 17.49 3531700 17.49 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260325 0 8.42 8.65 8.39 8.57 15538692 8.57 up down incorrect
603733.SHG Xianhe Co.Ltd 20260325 0 22.52 23.36 22.44 22.87 5079430 22.87 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20260325 0 47.77 49.98 47.77 49.21 2754898 49.21 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260325 0 26 26.5 24.9 25.38 62664096 25.38 down down correct
603739.SHG Qingdao Vland Biotech INC 20260325 0 14.06 14.35 14.05 14.28 4996500 14.28 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260325 0 28.12 28.39 27.85 28.39 1434300 28.39 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260325 0 44.41 45.99 43.38 44.12 11415698 44.12 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260325 0 12.78 13.23 12.77 13.12 3837988 13.12 up up correct
603766.SHG Loncin Motor Co. Ltd 20260325 0 14.35 14.68 14.07 14.09 16244250 14.09 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260325 0 18.17 18.51 18.15 18.5 2650403 18.5 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260325 0 10.94 11.08 10.84 10.98 2500853 10.98 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260325 0 36.86 37.65 36.4 36.65 8407314 36.65 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260325 0 17.84 18.04 17.73 17.95 2175653 17.95 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260325 0 13.35 14.02 13.01 13.88 18480484 13.88 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260325 0 24.56 25.84 24.28 24.54 100621720 24.54 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260325 0 6.09 6.4 6.06 6.36 8789000 6.36 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260325 0 53.3 54.54 53.2 54.31 2444620 54.31 up up correct
603787.SHG Jiangsu Xinri E 20260325 0 14.58 15.65 14.58 15.65 38477894 15.65 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260325 0 14.9 15.06 14.84 14.95 1635500 14.95 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260325 0 5.72 5.91 5.68 5.91 4276400 5.91 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260325 0 20.2 20.89 19.87 20.59 4461630 20.59 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260325 0 4.59 4.73 4.58 4.69 8269912 4.69 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260325 0 13.24 14.19 13.13 14.07 8463170 14.07 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260325 0 57.46 59.31 57.31 59.04 77408424 59.04 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260325 0 35.44 38.27 35.37 37.35 6545619 37.35 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260325 0 8.98 9.31 8.91 9.25 5776715 9.25 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260325 0 15.61 16 14.63 15.4 137790613 15.4 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260325 0 19.13 19.56 18.6 18.79 63334338 18.79 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260325 0 9.49 10.42 9.45 10.42 23589042 10.42 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260325 0 10.55 10.71 10.49 10.51 14913533 10.51 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260325 0 15.49 15.71 15.35 15.55 2229196 15.55 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260325 0 11.39 11.68 11.34 11.61 6527756 11.61 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260325 0 30 31.2 28.88 29.15 701700 29.15 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260325 0 6.07 6.18 6.02 6.14 10246200 6.14 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260325 0 33.56 34.15 33.39 33.8 3752012 33.8 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260325 0 8.71 9.21 8.56 9.01 59015409 9.01 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260325 0 3.52 3.59 3.45 3.57 11857000 3.57 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260325 0 11.57 11.92 11.54 11.88 4533184 11.88 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260325 0 96.85 97.3 91.2 91.2 1930179 91.2 down up incorrect
603823.SHG Lily Group Co. Ltd 20260325 0 15.12 15.95 15.12 15.82 3358392 15.82 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260325 0 8.56 8.82 8.56 8.76 2676500 8.76 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260325 0 24.44 26.48 24.38 25.33 16376670 25.33 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260325 0 6.18 6.29 6.05 6.29 2499169 6.29 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260325 0 26.42 28.49 26.04 28.49 8360965 28.49 up up correct
603833.SHG Oppein Home Group Inc 20260325 0 54.38 54.67 53.64 54 1900190 54 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260325 0 8.21 8.55 8.16 8.46 831400 8.46 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260325 0 7.23 7.53 7.23 7.45 4045499 7.45 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260325 0 9.15 9.4 8.59 8.84 47144305 8.84 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260325 0 15.46 15.58 15.34 15.56 1823690 15.56 up up correct
603855.SHG Warom Technology Incorporated Company 20260325 0 19.04 19.25 18.84 18.98 1597100 18.98 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260325 0 13.04 13.34 12.95 13.13 3468150 13.13 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260325 0 15.84 15.93 15.5 15.88 4227094 15.88 up up correct
603859.SHG Nancal Technology Co.Ltd 20260325 0 36.55 37.65 36.55 37.6 4968674 37.6 up up correct
603860.SHG RoadMainT Co.Ltd 20260325 0 29.88 31 29.87 30.9 2510680 30.9 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260325 0 16 16.88 15.92 16.41 18903401 16.41 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260325 0 19 19.28 18.93 19.15 3760500 19.15 up up correct
603866.SHG Toly Bread Co.Ltd 20260325 0 4.96 5.03 4.96 5.02 10116965 5.02 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260325 0 29.5 30.29 29.22 30.21 5521642 30.21 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260325 0 33.15 33.5 32.62 32.96 2086393 32.96 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260325 0 9.13 9.42 9.13 9.33 618435 9.33 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260325 0 14.82 14.88 14.37 14.46 13065242 14.46 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260325 0 21.6 21.7 21 21.36 31525968 21.36 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260325 0 13.6 13.74 13.54 13.72 1696500 13.72 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260325 0 7.55 7.78 7.52 7.68 13388720 7.68 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260325 0 5.58 5.8 5.58 5.67 10687700 5.67 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260325 0 6.95 7.25 6.92 7.14 7790700 7.14 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260325 0 36.47 39.07 36.47 38.3 78800229 38.3 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260325 0 26.02 26.13 25.69 25.8 4359800 25.8 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260325 0 13.16 13.37 13.12 13.32 7005454 13.32 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260325 0 11.13 11.89 11.13 11.85 49588802 11.85 up up correct
603886.SHG Ganso Co. Ltd 20260325 0 11.8 12 11.73 11.91 2699100 11.91 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260325 0 16.22 17.09 16.22 16.73 25606358 16.73 up up correct
603888.SHG Xinhuanet Co. Ltd 20260325 0 19.63 20.24 19.57 20.17 11261776 20.17 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260325 0 7.63 7.89 7.61 7.81 7106710 7.81 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260325 0 13.54 13.76 13.48 13.74 9060883 13.74 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260325 0 151 154.49 149.99 153.89 5311143 153.89 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260325 0 26.5 27 26.31 26.69 1389100 26.69 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260325 0 18.48 18.71 18.45 18.7 1280279 18.7 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260325 0 30.7 31.25 30.13 31.04 8648700 31.04 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260325 0 15.25 15.6 15.1 15.55 14763146 15.55 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260325 0 24.83 25.07 24.67 24.88 4643104 24.88 up up correct
603900.SHG Leysen Jewellery Inc 20260325 0 7.47 7.61 7.47 7.55 7041977 7.55 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260325 0 11.39 11.97 11.39 11.67 9967741 11.67 up up correct
603903.SHG CSD Water Service Co. Ltd 20260325 0 11.39 11.6 11.26 11.49 3303980 11.49 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260325 0 19.9 21.1 19.88 20.42 62929616 20.42 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260325 0 22.59 23.2 22.48 23.09 1507068 23.09 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260325 0 10.51 11.33 10.43 11.17 6902357 11.17 up up correct
603912.SHG Nanjing Canatal Data 20260325 0 9.54 9.97 9.52 9.78 46352012 9.78 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260325 0 14.46 14.77 14.43 14.61 4685980 14.61 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260325 0 10.39 10.62 10.35 10.6 7880700 10.6 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260325 0 12.68 13.04 12.68 12.91 3922600 12.91 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260325 0 13.5 13.8 13.45 13.71 7200671 13.71 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260325 0 17.35 17.6 17.35 17.59 5325804 17.59 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260325 0 51.3 52.05 50.9 51.66 20919674 51.66 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260325 0 21.68 22.89 20.9 22.16 19018751 22.16 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260325 0 17.82 18.24 17.82 18.02 3077100 18.02 up down incorrect
603927.SHG Sinosoft Co.Ltd 20260325 0 16.84 17.05 16.8 16.91 6141313 16.91 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260325 0 14.6 14.6 14.32 14.42 2453450 14.42 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260325 0 205 210.3 197.44 199.98 10072661 199.98 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260325 0 20.34 22.3 20.28 22.3 6878600 22.3 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260325 0 13.05 14.08 13.05 13.7 46291924 13.7 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260325 0 12.91 13.54 12.8 13.02 19330142 13.02 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260325 0 22.48 24.44 22.46 24.44 6981540 24.44 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260325 0 23.67 24.59 23.45 23.98 10630177 23.98 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260325 0 25.34 25.64 25.34 25.53 1201900 25.53 up up correct
603949.SHG Xuelong Group Co. Ltd 20260325 0 19.99 20.27 17.99 18.17 27506430 18.17 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260325 0 37.09 37.09 37.09 37.09 0 37.09
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260325 0 25.3 25.39 24.9 25.19 1607300 25.19 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260325 0 5.71 5.85 5.69 5.83 7292715 5.83 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260325 0 18.94 20.79 18.83 20.79 8674900 20.79 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260325 0 5.92 6.35 5.91 6.26 22422624 6.26 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260325 0 19.9 20.13 19.7 20.01 9186153 20.01 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260325 0 11.57 11.83 11.41 11.75 7304033 11.75 up up correct
603967.SHG China Master Logistics Co. Ltd 20260325 0 12.47 12.81 12.33 12.8 3447540 12.8 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260325 0 12.73 13.27 12.73 12.89 9479896 12.89 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260325 0 9.35 9.53 9.29 9.43 8853965 9.43 up up correct
603970.SHG Sino 20260325 0 12.24 12.45 12.21 12.4 1771740 12.4 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260325 0 18.84 19.62 18.68 19.22 2030780 19.22 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260325 0 15.08 15.91 15.05 15.73 21835492 15.73 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260325 0 22.72 23.32 22.6 22.97 7325500 22.97 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260325 0 59 61.19 58.71 58.91 19831508 58.91 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260325 0 6.35 6.52 6.3 6.46 19795940 6.46 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260325 0 7.67 7.86 7.65 7.82 6774600 7.82 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260325 0 26.26 26.59 26.15 26.46 1314100 26.46 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260325 0 18.87 19.97 18.81 19.64 34489212 19.64 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260325 0 275.15 285.8 275.14 278.4 28376275 278.4 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260325 0 8.41 8.5 8.33 8.42 4847838 8.42 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260325 0 24.76 24.9 24.26 24.69 3220600 24.69 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260325 0 16.59 16.92 16.58 16.65 3620835 16.65 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260325 0 15.45 15.72 15.36 15.5 13151820 15.5 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260325 0 98.18 104.6 98.18 104.16 2197000 104.16 up up correct
603992.SHG Xiamen Solex High 20260325 0 35.8 38 35.67 36.79 9453703 36.79 up up correct
603993.SHG China Molybdenum Co. Ltd 20260325 0 18.02 18.45 17.75 17.89 362107155 17.89 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260325 0 17.04 17.2 16.96 17.16 3299255 17.16 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260325 0 12.05 12.26 11.9 12.17 9373466 12.17 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260325 0 10.71 10.84 10.67 10.75 5973600 10.75 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260325 0 6.83 7.06 6.78 7.02 7376100 7.02 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260325 0 7.2 7.35 7.19 7.25 7204440 7.25 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260325 0 38.76 39.94 38.22 39.03 2168900 39.03 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260325 0 9.98 10.19 9.9 10.1 3514752 10.1 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260325 0 31.77 34.82 31.77 34.82 4364260 34.82 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260325 0 17.3 17.32 16.7 16.98 6010700 16.98 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260325 0 6.22 6.38 6.21 6.38 2750100 6.38 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260325 0 90.9 96.93 89.5 96.64 1450540 96.64 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260325 0 70.57 71.88 70.38 71.15 1311800 71.15 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260325 0 30 31.49 30 30.84 3941318 30.84 up up correct
688002.SHG Raytron Technology Co.Ltd 20260325 0 100.28 102.19 99.45 100.3 4905127 100.3 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260325 0 57.49 60.3 57.01 59.19 3954888 59.19 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260325 0 21.65 22.45 21.65 21.92 1693381 21.92 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260325 0 29.88 30.2 29.32 29.63 21123203 29.63 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260325 0 25 25.49 25 25.2 5941683 25.2 up down incorrect
688007.SHG Appotronics Corporation Limited 20260325 0 13.64 13.83 13.54 13.7 4162036 13.7 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260325 0 139.5 143.88 139.2 142 32579974 142 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260325 0 5.55 5.73 5.52 5.73 58246575 5.73 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260325 0 28.46 29.92 27.63 29.16 3605888 29.16 up up correct
688011.SHG Harbin Xinguang Optic 20260325 0 70.01 70.5 68.02 68.46 2152016 68.46 down down correct
688012.SHG Advanced Micro 20260325 0 305 314.87 303.1 311.58 8642674 311.58 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260325 0 21.56 21.88 21.43 21.61 1541313 21.61 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260325 0 107.8 109.08 105.6 106 2129121 106 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260325 0 141.26 142.84 139.8 140.78 2263067 140.78 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260325 0 232 240.73 230 235.22 2866236 235.22 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260325 0 82.76 85.9 82.74 82.91 1673577 82.91 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260325 0 25.83 28.56 25.6 28.09 5986779 28.09 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260325 0 14.4 14.49 14.19 14.31 4003681 14.31 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260325 0 48.52 50.07 48.52 49.1 2950978 49.1 up up correct
688025.SHG Shenzhen JPT Opto 20260325 0 214.36 221.47 211 213.5 4437072 213.5 down down correct
688027.SHG QuantumCTek Co Ltd 20260325 0 595.83 611 589.01 597 2060521 597 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260325 0 89.8 91.77 87.41 88.36 5702323 88.36 down down correct
688029.SHG Micro 20260325 0 71.2 73.2 71.02 72.05 1126701 72.05 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260325 0 15.41 15.69 15.35 15.44 2095933 15.44 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260325 0 8.43 8.72 8.43 8.62 15104258 8.62 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260325 0 53.01 56.17 53.01 55.55 12718611 55.55 up up correct
688037.SHG KINGSEMI Co. Ltd 20260325 0 162.3 169.69 161.88 167.77 5680508 167.77 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260325 0 42.53 43.3 42.01 42.83 1982998 42.83 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260325 0 31.12 32.13 31.07 31.39 835287 31.39 up up correct
688058.SHG Beijing Baolande Software Corporation 20260325 0 27.88 28.8 27.71 28.39 1946119 28.39 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260325 0 43.3 44.02 42.76 43.19 503718 43.19 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260325 0 20.75 20.96 20.47 20.59 6640903 20.59 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260325 0 112 119.39 111.44 114.65 2002003 114.65 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260325 0 24.42 25.08 24.29 24.65 914968 24.65 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260325 0 51.51 53.33 51.42 52.83 1653705 52.83 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260325 0 36.47 37.97 36.1 37.7 1517306 37.7 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260325 0 18.53 18.8 18.4 18.52 1855627 18.52 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260325 0 39.32 40.57 39.32 39.73 5013207 39.73 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260325 0 17.98 18.28 17.83 18.27 1600317 18.27 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260325 0 49.76 50.5 49 49.75 2868543 49.75 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260325 0 8.99 9.43 8.99 9.21 12902703 9.21 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260325 0 8.29 8.46 8.26 8.42 1985414 8.42 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260325 0 80.92 83.18 80.92 81.99 9657463 81.99 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260325 0 37.22 37.6 36.8 36.97 3352530 36.97 down down correct
688101.SHG Suntar Environmental Technology Co 20260325 0 15.9 16.11 15.87 16.03 1727929 16.03 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260325 0 28.21 28.4 26.5 28.18 45315076 28.18 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260325 0 20.23 20.63 20.14 20.24 7201422 20.24 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260325 0 241.8 245.65 240 243.11 4001925 243.11 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260325 0 40.78 41.23 40.13 40.55 6047544 40.55 down down correct
688118.SHG Primeton Information Technologies Inc 20260325 0 27.63 28.35 27.5 27.71 3199323 27.71 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260325 0 70.5 72.3 70.45 71.62 12446007 71.62 up up correct
688123.SHG Giantec Semiconductor Corporation 20260325 0 113.01 117.35 112.81 114.6 7867016 114.6 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260325 0 17.8 17.95 17.68 17.76 24157859 17.76 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260325 0 25.51 26.58 25.51 26.22 2032416 26.22 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260325 0 26.2 27.15 26.2 26.82 3030191 26.82 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260325 0 30.72 30.94 30.25 30.43 2299961 30.43 down down correct
688158.SHG UCloud Technology Co Ltd 20260325 0 44 45.88 43.01 43.35 67760903 43.35 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260325 0 40.05 41.68 40.05 41.41 2290761 41.41 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260325 0 17.1 17.23 16.98 17.09 5087578 17.09 down down correct
688166.SHG BrightGene Bio 20260325 0 48.6 48.8 45.57 45.63 15279940 45.63 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260325 0 71.8 73.22 70.21 71.85 1008405 71.85 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260325 0 123.36 125.2 123 124.88 2217890 124.88 up up correct
688177.SHG Bio 20260325 0 21.59 21.89 21.28 21.29 1826463 21.29 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260325 0 27.84 28.68 27.36 28.36 2626261 28.36 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260325 0 33.18 33.47 32.44 32.63 11724805 32.63 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260325 0 31.15 31.79 31.1 31.36 2947351 31.36 up up correct
688185.SHG Cansino Biologics Inc 20260325 0 69.9 69.9 67.5 67.71 2079449 67.71 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260325 0 23.69 24.08 23.41 23.91 10994940 23.91 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260325 0 131 135.15 130.6 132.81 1347217 132.81 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260325 0 7.41 7.53 7.36 7.47 4880368 7.47 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260325 0 74.5 78.22 72.9 76.9 2827304 76.9 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260325 0 96.36 98.67 96.36 97.47 209471 97.47 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260325 0 23.43 23.57 23.1 23.51 2900347 23.51 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260325 0 270 277.82 264.01 267.5 2196339 267.5 down down correct
688202.SHG Shanghai Medicilon Inc 20260325 0 55.59 56.46 54.98 55.7 2675843 55.7 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260325 0 32.16 32.84 32.1 32.53 7863230 32.53 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260325 0 23.69 25.17 23.69 25.05 6647139 25.05 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260325 0 107.45 112.37 107.45 111.18 2104653 111.18 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260325 0 72.03 74.3 70.7 72.27 5238516 72.27 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260325 0 1030 1061.9 1022.95 1039 8971388 1039 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260325 0 106 109.88 106 107.6 3344889 107.6 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260325 0 89.89 92.94 88.88 91.6 3393836 91.6 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260325 0 88 91.87 85.05 91.62 11750975 91.62 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260325 0 22.59 23.16 22.46 22.68 6320512 22.68 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260325 0 66.22 66.5 65.27 65.98 1477410 65.98 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260325 0 23.86 24.28 23.75 24.04 1766363 24.04 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260325 0 22.73 22.87 22.64 22.85 1151552 22.85 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260325 0 16.29 17.23 16.1 17.19 6952333 17.19 up up correct
688300.SHG Novoray Corporation 20260325 0 82.95 87.39 82.86 85.82 11256408 85.82 up up correct
688309.SHG Niutech Environment Technology Corp 20260325 0 59.11 60.26 57.1 59.36 3963262 59.36 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260325 0 15.16 15.64 15.16 15.33 2106165 15.33 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260325 0 36.9 37.95 36.9 37.31 2865882 37.31 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260325 0 46.99 49.24 46.99 47.66 5446303 47.66 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260325 0 108.59 112 108.51 109.79 2327577 109.79 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260325 0 29.66 29.88 29.21 29.33 6648563 29.33 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260325 0 87.54 91.6 87.38 88.92 5123450 88.92 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260325 0 68.7 71.86 67.13 69.94 6345956 69.94 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260325 0 28.79 29.3 28.71 29.19 1265754 29.19 up up correct
688357.SHG Luoyang Jianlong Micro 20260325 0 32.43 32.96 32.22 32.77 847835 32.77 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260325 0 29.2 29.88 28.94 29.11 881181 29.11 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260325 0 17.65 19.38 17.65 19.3 8074026 19.3 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260325 0 41.17 41.65 41.1 41.32 1827034 41.32 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260325 0 18.27 18.6 18.05 18.45 10967167 18.45 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260325 0 39.2 39.32 38.66 38.75 504233 38.75 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260325 0 114.63 120.32 114.63 119.49 1411046 119.49 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260325 0 21.63 22.39 21.63 21.89 3544461 21.89 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260325 0 37.38 37.9 37.01 37.43 1359470 37.43 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260325 0 37.44 40.95 37.44 40.16 32763136 40.16 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260325 0 12.36 12.48 12.3 12.42 2850318 12.42 up up correct
688396.SHG China Resources Microelectronics Limited 20260325 0 45.87 46.43 45.7 46.29 11285351 46.29 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260325 0 23.89 24.35 23.68 24.28 1301361 24.28 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260325 0 57.97 57.97 56.51 56.7 983133 56.7 down down correct
688418.SHG Genew Technologies Co Ltd 20260325 0 39.87 40.98 39.67 40.18 4532291 40.18 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260325 0 17.46 18.06 17.41 17.74 1433838 17.74 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260325 0 15.41 15.81 15.26 15.4 5156415 15.4 down down correct
688500.SHG HCR Co Ltd 20260325 0 51.58 52.71 51 51.69 1625447 51.69 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260325 0 79.79 85.94 78.2 79.62 14953845 79.62 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260325 0 10.7 10.98 10.63 10.74 1984620 10.74 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260325 0 28.68 29.28 28.53 28.88 2005297 28.88 up down incorrect
688579.SHG Dareway Software Co Ltd 20260325 0 10.7 10.92 10.67 10.78 6244873 10.78 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260325 0 51.98 52.78 51.7 52.19 1237776 52.19 up down incorrect
688588.SHG Linkage Software Co. LTD 20260325 0 11.95 12.12 11.84 12.01 3554630 12.01 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260325 0 22.2 22.48 22.11 22.23 2221776 22.23 up down incorrect
688598.SHG KBC Corporation Ltd 20260325 0 23.69 24.26 23.69 23.85 3983813 23.85 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260325 0 18.6 19.16 18.59 18.88 54256440 18.88 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260325 0 24 24.12 23.58 24.1 1367713 24.1 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20260325 0 0.703 0.719 0.703 0.717 1443759 0.717 up up correct
900902.SHG Shanghai Shibei Hi 20260325 0 0.172 0.172 0.169 0.172 551100 0.172
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260325 0 0.192 0.194 0.191 0.193 509872 0.193 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.